Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MANUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.03571 | -0.00076 | -2.08% | 0.036484 | 0.037041 | 0.034836 | 185,344.00 |
| May 13 2024 | 0.036471 | -0.002259 | -5.83% | 0.032517 | 0.054217 | 0.03246 | 705,980.00 |
| May 12 2024 | 0.038729 | -0.001391 | -3.47% | 0.040161 | 0.043362 | 0.038471 | 161,073.00 |
| May 11 2024 | 0.04012 | 0.004171 | 11.60% | 0.03589 | 0.041491 | 0.035863 | 109,094.00 |
| May 10 2024 | 0.035949 | -0.001235 | -3.32% | 0.037746 | 0.038354 | 0.034621 | 184,784.00 |
| May 09 2024 | 0.037184 | 0.004158 | 12.59% | 0.033041 | 0.037394 | 0.032466 | 125,836.00 |
| May 08 2024 | 0.033027 | 0.001162 | 3.65% | 0.031791 | 0.034936 | 0.031077 | 167,378.00 |
| May 07 2024 | 0.031864 | -0.001623 | -4.85% | 0.033478 | 0.034833 | 0.031412 | 191,292.00 |
| May 06 2024 | 0.033488 | -0.002996 | -8.21% | 0.032517 | 0.057229 | 0.03246 | 434,044.00 |
| May 05 2024 | 0.036483 | 0.000072 | 0.20% | 0.036419 | 0.037674 | 0.034346 | 191,630.00 |
| May 04 2024 | 0.036412 | 0.003057 | 9.17% | 0.03396 | 0.036447 | 0.033203 | 60,375.00 |
| May 03 2024 | 0.033354 | 0.00082 | 2.52% | 0.032517 | 0.034754 | 0.032383 | 132,308.00 |
| May 02 2024 | 0.032534 | -0.000194 | -0.59% | 0.032613 | 0.033776 | 0.031134 | 79,430.00 |
| May 01 2024 | 0.032728 | 0.002306 | 7.58% | 0.030313 | 0.032731 | 0.028061 | 269,590.00 |
| Apr 30 2024 | 0.030422 | -0.001495 | -4.68% | 0.031919 | 0.033514 | 0.028958 | 150,535.00 |
| Apr 29 2024 | 0.031917 | -0.002732 | -7.88% | 0.033768 | 0.05502 | 0.030435 | 365,604.00 |
| Apr 28 2024 | 0.03465 | 0.001016 | 3.02% | 0.033608 | 0.036431 | 0.032978 | 129,136.00 |
| Apr 27 2024 | 0.033634 | 0.00046 | 1.39% | 0.033149 | 0.033647 | 0.030765 | 182,079.00 |
| Apr 26 2024 | 0.033174 | -0.002292 | -6.46% | 0.035467 | 0.037296 | 0.032478 | 75,437.00 |
| Apr 25 2024 | 0.035466 | 0.003366 | 10.49% | 0.032136 | 0.036976 | 0.029514 | 217,177.00 |
| Apr 24 2024 | 0.0321 | 0.000236 | 0.74% | 0.031877 | 0.032759 | 0.030062 | 301,428.00 |
| Apr 23 2024 | 0.031864 | -0.002241 | -6.57% | 0.034068 | 0.034942 | 0.031748 | 213,580.00 |
| Apr 22 2024 | 0.034105 | 0.00031 | 0.92% | 0.033768 | 0.058344 | 0.033631 | 328,585.00 |
| Apr 21 2024 | 0.033795 | 0.000689 | 2.08% | 0.033038 | 0.035196 | 0.032987 | 134,485.00 |
| Apr 20 2024 | 0.033106 | 0.004283 | 14.86% | 0.028721 | 0.033879 | 0.027895 | 229,788.00 |
| Apr 19 2024 | 0.028822 | -0.0023 | -7.39% | 0.031058 | 0.031611 | 0.028168 | 414,892.00 |
| Apr 18 2024 | 0.031122 | 0.002913 | 10.33% | 0.02819 | 0.033291 | 0.027382 | 216,721.00 |
| Apr 17 2024 | 0.028209 | -0.00174 | -5.81% | 0.030007 | 0.032009 | 0.027037 | 396,024.00 |
| Apr 16 2024 | 0.029949 | 0.000132 | 0.44% | 0.029809 | 0.030777 | 0.027159 | 378,591.00 |
| Apr 15 2024 | 0.029816 | -0.001106 | -3.58% | 0.026371 | 0.058053 | 0.02457 | 644,684.00 |
| Apr 14 2024 | 0.030922 | 0.004483 | 16.96% | 0.026371 | 0.030978 | 0.02457 | 491,097.00 |
| Apr 13 2024 | 0.026439 | -0.005783 | -17.95% | 0.031535 | 0.03221 | 0.024319 | 514,049.00 |
| Apr 12 2024 | 0.032222 | -0.007018 | -17.89% | 0.039205 | 0.039395 | 0.030088 | 391,322.00 |
| Apr 11 2024 | 0.039239 | -0.000978 | -2.43% | 0.040219 | 0.040496 | 0.03763 | 182,560.00 |
| Apr 10 2024 | 0.040218 | -0.001981 | -4.69% | 0.04216 | 0.042438 | 0.03843 | 94,648.00 |
| Apr 09 2024 | 0.042198 | -0.006564 | -13.46% | 0.049408 | 0.049505 | 0.041191 | 105,116.00 |
| Apr 08 2024 | 0.048762 | 0.007102 | 17.05% | 0.042485 | 0.048948 | 0.039412 | 503,310.00 |
| Apr 07 2024 | 0.041661 | -0.000402 | -0.96% | 0.042032 | 0.043049 | 0.040805 | 179,678.00 |
| Apr 06 2024 | 0.042063 | 0.001268 | 3.11% | 0.040664 | 0.042938 | 0.03989 | 245,279.00 |
| Apr 05 2024 | 0.040795 | -0.002332 | -5.41% | 0.042485 | 0.04299 | 0.039412 | 168,465.00 |
| Apr 04 2024 | 0.043127 | 0.000797 | 1.88% | 0.043607 | 0.045566 | 0.041673 | 65,922.00 |
| Apr 03 2024 | 0.04233 | 0.000429 | 1.02% | 0.041918 | 0.045918 | 0.041341 | 137,036.00 |
| Apr 02 2024 | 0.041901 | -0.005613 | -11.81% | 0.046673 | 0.052163 | 0.041494 | 231,729.00 |
| Apr 01 2024 | 0.047514 | -0.002375 | -4.76% | 0.051102 | 0.056822 | 0.042459 | 550,288.00 |
| Mar 31 2024 | 0.049889 | 0.000427 | 0.86% | 0.04951 | 0.052605 | 0.046362 | 325,275.00 |
| Mar 30 2024 | 0.049461 | -0.003662 | -6.89% | 0.053089 | 0.055464 | 0.049415 | 211,623.00 |
| Mar 29 2024 | 0.053123 | -0.002778 | -4.97% | 0.055907 | 0.057131 | 0.049115 | 288,508.00 |
| Mar 28 2024 | 0.055901 | 0.006054 | 12.14% | 0.050042 | 0.05613 | 0.046205 | 526,204.00 |
| Mar 27 2024 | 0.049848 | -0.001252 | -2.45% | 0.051102 | 0.056822 | 0.049234 | 559,655.00 |
| Mar 26 2024 | 0.0511 | -0.013234 | -20.57% | 0.064198 | 0.068601 | 0.048755 | 656,757.00 |
| Mar 25 2024 | 0.064334 | 0.005078 | 8.57% | 0.053443 | 0.06521 | 0.052709 | 381,219.00 |
| Mar 24 2024 | 0.059256 | 0.000693 | 1.18% | 0.058314 | 0.059959 | 0.056208 | 162,952.00 |
| Mar 23 2024 | 0.058562 | 0.003373 | 6.11% | 0.055446 | 0.062232 | 0.05476 | 414,628.00 |
| Mar 22 2024 | 0.055189 | -0.003081 | -5.29% | 0.058952 | 0.061424 | 0.054307 | 339,259.00 |
| Mar 21 2024 | 0.058271 | -0.00684 | -10.51% | 0.065891 | 0.068628 | 0.057745 | 395,068.00 |
| Mar 20 2024 | 0.065111 | 0.014728 | 29.23% | 0.053443 | 0.065309 | 0.052709 | 427,398.00 |
| Mar 19 2024 | 0.050383 | -0.009937 | -16.47% | 0.060263 | 0.060625 | 0.046636 | 917,933.00 |
| Mar 18 2024 | 0.06032 | -0.008045 | -11.77% | 0.067207 | 0.070172 | 0.054062 | 619,725.00 |
| Mar 17 2024 | 0.068365 | 0.016186 | 31.02% | 0.054482 | 0.069185 | 0.051802 | 462,628.00 |
| Mar 16 2024 | 0.052179 | -0.00631 | -10.79% | 0.058431 | 0.063302 | 0.052133 | 159,875.00 |
| Mar 15 2024 | 0.058489 | -0.002974 | -4.84% | 0.067207 | 0.070172 | 0.054062 | 524,391.00 |
| Mar 14 2024 | 0.061462 | -0.005808 | -8.63% | 0.067207 | 0.070172 | 0.059018 | 283,199.00 |
| Mar 13 2024 | 0.067271 | -0.004203 | -5.88% | 0.071401 | 0.072488 | 0.065697 | 298,938.00 |
| Mar 12 2024 | 0.071473 | -0.006457 | -8.29% | 0.075942 | 0.079641 | 0.067854 | 330,596.00 |
| Mar 11 2024 | 0.07793 | 0.006816 | 9.58% | 0.060288 | 0.078335 | 0.054264 | 508,974.00 |
| Mar 10 2024 | 0.071114 | 0.003284 | 4.84% | 0.071226 | 0.0772 | 0.066634 | 615,073.00 |
| Mar 09 2024 | 0.067831 | 0.009083 | 15.46% | 0.058749 | 0.072433 | 0.058651 | 838,698.00 |
| Mar 08 2024 | 0.058748 | -0.0023 | -3.77% | 0.060288 | 0.063866 | 0.054264 | 392,105.00 |
| Mar 07 2024 | 0.061047 | 0.014785 | 31.96% | 0.046187 | 0.063114 | 0.042812 | 951,436.00 |
| Mar 06 2024 | 0.046262 | 0.009579 | 26.11% | 0.036327 | 0.046385 | 0.036173 | 660,865.00 |
| Mar 05 2024 | 0.036683 | -0.004 | -9.83% | 0.040982 | 0.041106 | 0.034568 | 541,392.00 |
| Mar 04 2024 | 0.040683 | -0.00215 | -5.02% | 0.040391 | 0.046678 | 0.03911 | 475,695.00 |
| Mar 03 2024 | 0.042833 | -0.003689 | -7.93% | 0.04588 | 0.047037 | 0.042125 | 357,246.00 |
| Mar 02 2024 | 0.046522 | 0.001491 | 3.31% | 0.044984 | 0.046566 | 0.040744 | 424,443.00 |
| Mar 01 2024 | 0.045031 | 0.005089 | 12.74% | 0.040391 | 0.046756 | 0.039754 | 318,594.00 |
| Feb 29 2024 | 0.039942 | 0.000574 | 1.46% | 0.039257 | 0.046568 | 0.037106 | 334,031.00 |
| Feb 28 2024 | 0.039368 | -0.00053 | -1.33% | 0.039928 | 0.042786 | 0.035755 | 422,690.00 |
| Feb 27 2024 | 0.039898 | -0.003176 | -7.37% | 0.043154 | 0.046106 | 0.037151 | 530,393.00 |
| Feb 26 2024 | 0.043074 | -0.006102 | -12.41% | 0.042999 | 0.046839 | 0.035405 | 621,500.00 |
| Feb 25 2024 | 0.049176 | 0.001228 | 2.56% | 0.048472 | 0.049877 | 0.043812 | 472,973.00 |
| Feb 24 2024 | 0.047948 | 0.001656 | 3.58% | 0.045675 | 0.051635 | 0.042398 | 321,250.00 |
| Feb 23 2024 | 0.046292 | -0.002446 | -5.02% | 0.048735 | 0.050978 | 0.041263 | 605,260.00 |
| Feb 22 2024 | 0.048738 | 0.01133 | 30.29% | 0.037287 | 0.048746 | 0.036593 | 557,936.00 |
| Feb 21 2024 | 0.037408 | -0.000258 | -0.68% | 0.037627 | 0.043295 | 0.032945 | 568,701.00 |
| Feb 20 2024 | 0.037665 | -0.003746 | -9.05% | 0.042999 | 0.043521 | 0.035405 | 564,352.00 |
| Feb 19 2024 | 0.041411 | 0.006477 | 18.54% | 0.021298 | 0.0462 | 0.020761 | 989,020.00 |
| Feb 18 2024 | 0.034934 | 0.006476 | 22.76% | 0.028921 | 0.037178 | 0.027832 | 933,443.00 |
| Feb 17 2024 | 0.028459 | -0.000788 | -2.69% | 0.027644 | 0.032075 | 0.025839 | 1,468,557.00 |
| Feb 16 2024 | 0.029247 | 0.007941 | 37.27% | 0.021298 | 0.029247 | 0.020761 | 586,239.00 |
| Feb 15 2024 | 0.021306 | -0.000484 | -2.22% | 0.021771 | 0.022043 | 0.020632 | 116,952.00 |
