Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MAPPUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.001408 | 0.000026 | 1.88% | 0.001383 | 0.001416 | 0.001374 | 0.00 |
| Jun 29 2024 | 0.001382 | -0.00000100 | -0.07% | 0.001384 | 0.001395 | 0.00138 | 0.00 |
| Jun 28 2024 | 0.001384 | -0.000028 | -1.98% | 0.001414 | 0.001428 | 0.001379 | 0.00 |
| Jun 27 2024 | 0.001412 | 0.000031 | 2.25% | 0.001381 | 0.001422 | 0.001379 | 0.00 |
| Jun 26 2024 | 0.00138 | -0.000011 | -0.79% | 0.00903 | 0.00903 | 0.001364 | 0.00 |
| Jun 25 2024 | 0.001392 | 0.000017 | 1.24% | 0.001376 | 0.001404 | 0.001368 | 0.00 |
| Jun 24 2024 | 0.001375 | -0.003959 | -74.22% | 0.005333 | 0.005351 | 0.001328 | 0.00 |
| Jun 23 2024 | 0.005334 | -0.000117 | -2.15% | 0.005451 | 0.005488 | 0.005319 | 0.00 |
| Jun 22 2024 | 0.005451 | -0.000036 | -0.66% | 0.005491 | 0.005491 | 0.005424 | 0.00 |
| Jun 21 2024 | 0.005487 | 0.00000700 | 0.13% | 0.005477 | 0.005531 | 0.005376 | 0.00 |
| Jun 20 2024 | 0.00548 | -0.000061 | -1.10% | 0.005542 | 0.005641 | 0.005437 | 0.00 |
| Jun 19 2024 | 0.005541 | -0.003398 | -38.01% | 0.008944 | 0.009213 | 0.002541 | 0.00 |
| Jun 18 2024 | 0.00894 | -0.000065 | -0.72% | 0.00903 | 0.00903 | 0.008676 | 0.00 |
| Jun 17 2024 | 0.009005 | -0.000298 | -3.20% | 0.004769 | 0.009187 | 0.004736 | 0.00 |
| Jun 16 2024 | 0.009303 | 0.002208 | 31.13% | 0.007089 | 0.00938 | 0.002209 | 0.00 |
| Jun 15 2024 | 0.007094 | -0.002892 | -28.96% | 0.009987 | 0.0102 | 0.007016 | 0.00 |
| Jun 14 2024 | 0.009986 | 0.004293 | 75.40% | 0.0057 | 0.010119 | 0.005672 | 0.00 |
| Jun 13 2024 | 0.005693 | -0.000145 | -2.48% | 0.005833 | 0.005837 | 0.005626 | 0.00 |
| Jun 12 2024 | 0.005839 | 0.0001 | 1.75% | 0.00574 | 0.005991 | 0.005683 | 0.00 |
| Jun 11 2024 | 0.005738 | -0.000275 | -4.57% | 0.006016 | 0.006019 | 0.005632 | 0.00 |
| Jun 10 2024 | 0.006013 | -0.000062 | -1.02% | 0.004769 | 0.006084 | 0.004736 | 0.00 |
| Jun 09 2024 | 0.006075 | 0.000035 | 0.58% | 0.006035 | 0.006097 | 0.006014 | 0.00 |
| Jun 08 2024 | 0.00604 | 0.00000700 | 0.12% | 0.00603 | 0.00608 | 0.006017 | 0.00 |
| Jun 07 2024 | 0.006033 | -0.000221 | -3.53% | 0.00625 | 0.006296 | 0.005973 | 0.00 |
| Jun 06 2024 | 0.006254 | -0.000088 | -1.39% | 0.00634 | 0.00636 | 0.006174 | 0.00 |
| Jun 05 2024 | 0.006341 | 0.000088 | 1.41% | 0.004769 | 0.006374 | 0.004736 | 0.00 |
| Jun 04 2024 | 0.006254 | 0.000085 | 1.38% | 0.006177 | 0.006282 | 0.006137 | 0.00 |
| Jun 03 2024 | 0.006169 | -0.00003 | -0.48% | 0.006192 | 0.006313 | 0.006163 | 0.00 |
| Jun 02 2024 | 0.006199 | -0.001466 | -19.13% | 0.007664 | 0.007708 | 0.006093 | 0.00 |
| Jun 01 2024 | 0.007664 | 0.00567 | 284.28% | 0.001995 | 0.007691 | 0.001988 | 0.00 |
| May 31 2024 | 0.001995 | -0.022581 | -91.88% | 0.024566 | 0.024998 | 0.001973 | 0.00 |
| May 30 2024 | 0.024576 | -0.000124 | -0.50% | 0.024709 | 0.025066 | 0.024295 | 0.00 |
| May 29 2024 | 0.0247 | 0.02124 | 613.89% | 0.003456 | 0.035435 | 0.003401 | 0.00 |
| May 28 2024 | 0.00346 | -0.000045 | -1.28% | 0.003496 | 0.003532 | 0.003393 | 0.00 |
| May 27 2024 | 0.003505 | -0.006669 | -65.55% | 0.004769 | 0.010418 | 0.003475 | 0.00 |
| May 26 2024 | 0.010174 | 0.000206 | 2.07% | 0.009975 | 0.010321 | 0.009928 | 0.00 |
| May 25 2024 | 0.009968 | 0.000048 | 0.48% | 0.009901 | 0.01004 | 0.009874 | 0.00 |
| May 24 2024 | 0.00992 | -0.000077 | -0.77% | 0.010029 | 0.010174 | 0.009673 | 0.00 |
| May 23 2024 | 0.009997 | 0.005394 | 117.20% | 0.004597 | 0.010484 | 0.004596 | 0.00 |
| May 22 2024 | 0.004603 | -0.000062 | -1.33% | 0.004661 | 0.00469 | 0.004496 | 0.00 |
| May 21 2024 | 0.004665 | -0.000094 | -1.98% | 0.004769 | 0.00498 | 0.003579 | 0.00 |
| May 20 2024 | 0.004759 | 0.000954 | 25.07% | 0.017791 | 0.017808 | 0.003804 | 0.00 |
| May 19 2024 | 0.003805 | -0.00688 | -64.39% | 0.01068 | 0.010728 | 0.003031 | 0.00 |
| May 18 2024 | 0.010685 | 0.000399 | 3.88% | 0.010293 | 0.016213 | 0.000093 | 0.00 |
| May 17 2024 | 0.010286 | -0.003282 | -24.19% | 0.013358 | 0.01342 | 0.009798 | 0.00 |
| May 16 2024 | 0.013568 | -0.001984 | -12.76% | 0.015183 | 0.015203 | 0.009508 | 0.00 |
| May 15 2024 | 0.015552 | 0.001139 | 7.91% | 0.014775 | 0.01557 | 0.014663 | 0.00 |
| May 14 2024 | 0.014413 | -0.000684 | -4.53% | 0.014734 | 0.014794 | 0.014304 | 0.00 |
| May 13 2024 | 0.015097 | 0.000068 | 0.45% | 0.017791 | 0.017808 | 0.013065 | 0.00 |
| May 12 2024 | 0.015029 | 0.000976 | 6.95% | 0.01407 | 0.015499 | 0.014024 | 0.00 |
| May 11 2024 | 0.014053 | 0.001043 | 8.02% | 0.013024 | 0.014206 | 0.008427 | 0.00 |
| May 10 2024 | 0.01301 | 0.006667 | 105.11% | 0.006332 | 0.01953 | 0.006319 | 0.00 |
| May 09 2024 | 0.006343 | -0.011435 | -64.32% | 0.017791 | 0.017808 | 0.004042 | 0.00 |
| May 08 2024 | 0.017777 | 0.010715 | 151.71% | 0.007049 | 0.024404 | 0.007008 | 0.00 |
| May 07 2024 | 0.007063 | -0.000118 | -1.64% | 0.00718 | 0.007323 | 0.007039 | 0.00 |
| May 06 2024 | 0.007181 | -0.003355 | -31.84% | 0.023249 | 0.023353 | 0.00713 | 0.00 |
| May 05 2024 | 0.010536 | -0.007168 | -40.49% | 0.017699 | 0.017749 | 0.000501 | 0.00 |
| May 04 2024 | 0.017704 | 0.001215 | 7.37% | 0.01647 | 0.017862 | 0.016442 | 0.00 |
| May 03 2024 | 0.016489 | 0.000615 | 3.88% | 0.015874 | 0.016595 | 0.015722 | 0.00 |
| May 02 2024 | 0.015874 | 0.003658 | 29.95% | 0.012202 | 0.030243 | 0.002433 | 0.00 |
| May 01 2024 | 0.012216 | -0.00392 | -24.29% | 0.01608 | 0.0163 | 0.011885 | 0.00 |
| Apr 30 2024 | 0.016136 | -0.001999 | -11.02% | 0.018096 | 0.018324 | 0.014881 | 0.00 |
| Apr 29 2024 | 0.018134 | -0.002601 | -12.54% | 0.023249 | 0.030739 | 0.016537 | 0.00 |
| Apr 28 2024 | 0.020736 | -0.000575 | -2.70% | 0.021311 | 0.021817 | 0.02065 | 0.00 |
| Apr 27 2024 | 0.02131 | 0.000412 | 1.97% | 0.020919 | 0.02132 | 0.020269 | 12.00 |
| Apr 26 2024 | 0.020898 | -0.00013 | -0.62% | 0.021014 | 0.021591 | 0.020838 | 1.00 |
| Apr 25 2024 | 0.021027 | -0.000885 | -4.04% | 0.021946 | 0.022164 | 0.020694 | 12.00 |
| Apr 24 2024 | 0.021913 | -0.000814 | -3.58% | 0.02275 | 0.023556 | 0.021678 | 26.00 |
| Apr 23 2024 | 0.022727 | -0.000865 | -3.67% | 0.023582 | 0.024106 | 0.02246 | 182.00 |
| Apr 22 2024 | 0.023592 | 0.000739 | 3.23% | 0.023249 | 0.024253 | 0.022514 | 15.00 |
| Apr 21 2024 | 0.022853 | -0.000942 | -3.96% | 0.02378 | 0.024323 | 0.022681 | 21.00 |
| Apr 20 2024 | 0.023795 | 0.000445 | 1.90% | 0.023249 | 0.023953 | 0.022164 | 29.00 |
| Apr 19 2024 | 0.02335 | -0.001032 | -4.23% | 0.02434 | 0.024404 | 0.021613 | 52.00 |
| Apr 18 2024 | 0.024382 | 0.000999 | 4.27% | 0.023437 | 0.02466 | 0.022977 | 25.00 |
| Apr 17 2024 | 0.023384 | 0.001139 | 5.12% | 0.022228 | 0.025767 | 0.022142 | 89.00 |
| Apr 16 2024 | 0.022244 | -0.001204 | -5.13% | 0.023412 | 0.023597 | 0.021581 | 23.00 |
| Apr 15 2024 | 0.023449 | 0.000214 | 0.92% | 0.031043 | 0.032386 | 0.022964 | 7.00 |
| Apr 14 2024 | 0.023235 | 0.000068 | 0.29% | 0.023011 | 0.023294 | 0.021477 | 153.00 |
| Apr 13 2024 | 0.023167 | -0.004272 | -15.57% | 0.027313 | 0.027358 | 0.022101 | 34.00 |
| Apr 12 2024 | 0.027439 | -0.001952 | -6.64% | 0.029361 | 0.029705 | 0.02596 | 125.00 |
| Apr 11 2024 | 0.029391 | -0.000983 | -3.24% | 0.030339 | 0.03169 | 0.028807 | 117.00 |
| Apr 10 2024 | 0.030374 | 0.00016 | 0.53% | 0.030182 | 0.030508 | 0.028848 | 101.00 |
| Apr 09 2024 | 0.030214 | -0.002405 | -7.37% | 0.032654 | 0.032785 | 0.029399 | 14.00 |
| Apr 08 2024 | 0.03262 | 0.000417 | 1.30% | 0.031043 | 0.033581 | 0.029147 | 13.00 |
| Apr 07 2024 | 0.032203 | 0.001738 | 5.70% | 0.030394 | 0.032227 | 0.03032 | 13.00 |
| Apr 06 2024 | 0.030465 | 0.001002 | 3.40% | 0.029328 | 0.03075 | 0.029243 | 12.00 |
| Apr 05 2024 | 0.029463 | -0.000753 | -2.49% | 0.029975 | 0.030021 | 0.028542 | 0.00 |
| Apr 04 2024 | 0.030216 | -0.000179 | -0.59% | 0.030275 | 0.031267 | 0.029689 | 3.00 |
| Apr 03 2024 | 0.030395 | -0.000056 | -0.18% | 0.030533 | 0.031717 | 0.029814 | 21.00 |
| Apr 02 2024 | 0.03045 | -0.001499 | -4.69% | 0.031872 | 0.031872 | 0.02841 | 66.00 |
