Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732924932 | MAP/BTC | https://trade.kucoin.com/MAP-BTC | BTC | 1 | https://trade.kucoin.com/MAP-BTC | 0 | 23 hours ago |
| 0.03288 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732924932 | MAP/USDT | https://trade.kucoin.com/MAP-USDT | USDT | 2 | https://trade.kucoin.com/MAP-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04647603 | -0.00114771 | -2.46946651855 | 0.04263476 | 0.062055 | 22547.3562429 | CX |
| 4 | 0.03269178 | 0.01263654 | 38.6535697964 | 0.03140588 | 0.062055 | 16910.5171821 | CX |
| 12 | 0.02537342 | 0.0199549 | 78.6448969039 | 0.02520941 | 0.062055 | 20425.2521259 | CX |
| 26 | 0.03176419 | 0.01356413 | 42.7025842623 | 0.02334584 | 0.062055 | 21328.5802297 | CX |
| 52 | 0.00756563 | 0.03776269 | 499.134771328 | 0.00734277 | 0.06238812 | 86739.8031812 | CX |
| 156 | 0.03353608 | 0.01179224 | 35.1628455085 | 0.00676846 | 0.06238812 | 871863.908046 | CX |
| 260 | 0.02141757 | 0.02391075 | 111.640816395 | 0.00314967 | 0.51321752 | 1179093.10738 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.04577492 | 0.00081788 | 1.82 | 0.04495897 | 0.04638155 | 0.0448602 | 0 |
| 1732837800 | 0.04495704 | -0.000176 | -0.39 | 0.04516719 | 0.04543217 | 0.04451076 | 0 |
| 1732751400 | 0.04513345 | 0.00191682 | 4.44 | 0.04313755 | 0.04575919 | 0.04312998 | 0 |
| 1732665000 | 0.04321663 | -0.000423 | -0.97 | 0.04375021 | 0.04464646 | 0.04263476 | 0 |
| 1732578600 | 0.0436395 | -0.002284 | -4.97 | 0.04647603 | 0.062055 | 0.04362894 | 157831 |
| 1732492200 | 0.04592333 | -1.5E-5 | -0.03 | 0.04598378 | 0.04636548 | 0.04502236 | 0 |
| 1732405800 | 0.04593881 | -0.0006 | -1.29 | 0.04647603 | 0.04652085 | 0.04571712 | 0 |
| 1732319400 | 0.04653909 | 0.00021952 | 0.47 | 0.04630134 | 0.04688513 | 0.04569998 | 0 |
| 1732233000 | 0.04631957 | 0.00205294 | 4.64 | 0.04432437 | 0.04652295 | 0.04425246 | 0 |
| 1732146600 | 0.04426663 | 0.00089539 | 2.06 | 0.0434003 | 0.04462211 | 0.04307536 | 0 |
| 1732060200 | 0.04337124 | 0.00082519 | 1.94 | 0.04255648 | 0.04420266 | 0.04250233 | 0 |
| 1731973800 | 0.04254605 | 0.00033056 | 0.78 | 0.04158505 | 0.05789385 | 0.04093658 | 157831 |
| 1731887400 | 0.04221549 | -0.000294 | -0.69 | 0.04257353 | 0.04295196 | 0.04172327 | 0 |
| 1731801000 | 0.04250918 | -0.000321 | -0.75 | 0.04276252 | 0.0431168 | 0.04239242 | 0 |
| 1731714600 | 0.04282978 | 0.00179382 | 4.37 | 0.04120314 | 0.04318262 | 0.04096808 | 0 |
| 1731628200 | 0.04103596 | -0.001474 | -3.47 | 0.04250205 | 0.04313695 | 0.04075396 | 0 |
| 1731541800 | 0.0425098 | 0.00116202 | 2.81 | 0.04144738 | 0.04392031 | 0.04057116 | 0 |
| 1731455400 | 0.04134778 | -0.000349 | -0.84 | 0.04158505 | 0.04229037 | 0.04008428 | 0 |
| 1731369000 | 0.04169679 | 0.00391792 | 10.37 | 0.03782835 | 0.04211629 | 0.03774066 | 0 |
| 1731282600 | 0.03777887 | 0.00167766 | 4.65 | 0.03608537 | 0.0382815 | 0.03599195 | 0 |
| 1731196200 | 0.03610121 | 0.00012987 | 0.36 | 0.03597297 | 0.03616212 | 0.03561716 | 0 |
| 1731109800 | 0.03597134 | 0.00021611 | 0.60 | 0.0356965 | 0.03632562 | 0.03557079 | 0 |
| 1731023400 | 0.03575523 | 0.0001955 | 0.55 | 0.03555241 | 0.03616498 | 0.03501827 | 0 |
| 1730937000 | 0.03555973 | 0.0029033 | 8.89 | 0.03267964 | 0.03594201 | 0.03266318 | 0 |
| 1730850600 | 0.03265643 | 0.00085664 | 2.69 | 0.03187485 | 0.03310529 | 0.03172158 | 0 |
| 1730764200 | 0.03179979 | -0.000567 | -1.75 | 0.03257532 | 0.03257532 | 0.03140588 | 157831 |
| 1730677800 | 0.03236646 | -0.000171 | -0.53 | 0.03257532 | 0.03257532 | 0.03171818 | 0 |
| 1730591400 | 0.0325372 | -0.000107 | -0.33 | 0.03269178 | 0.03283354 | 0.03247607 | 0 |
| 1730505000 | 0.03264401 | -0.000406 | -1.23 | 0.03299765 | 0.03362274 | 0.03235072 | 0 |
| 1730418600 | 0.03304989 | -0.000978 | -2.87 | 0.03398633 | 0.03414568 | 0.03273677 | 0 |
| 1730332200 | 0.03402815 | -0.000104 | -0.30 | 0.03417581 | 0.03426656 | 0.0335788 | 0 |
| 1730245800 | 0.03413227 | 0.00128828 | 3.92 | 0.03278398 | 0.03457029 | 0.03276951 | 0 |
| 1730159400 | 0.03284399 | 0.00090808 | 2.84 | 0.0316432 | 0.0329915 | 0.03106693 | 157831 |
| 1730073000 | 0.03193591 | 0.00042711 | 1.36 | 0.03149 | 0.03206368 | 0.03142202 | 0 |
| 1729986600 | 0.0315088 | 0.00034458 | 1.11 | 0.03131647 | 0.03163106 | 0.03119104 | 0 |
| 1729900200 | 0.03116422 | -0.000837 | -2.62 | 0.03206088 | 0.03230229 | 0.03080617 | 0 |
| 1729813800 | 0.03200154 | 0.00066632 | 2.13 | 0.03132192 | 0.03230922 | 0.03126416 | 0 |
| 1729727400 | 0.03133522 | -0.000316 | -1.00 | 0.0316432 | 0.03164555 | 0.03064902 | 0 |
| 1729641000 | 0.03165152 | -6.8E-5 | -0.21 | 0.0316492 | 0.03183602 | 0.0312916 | 0 |
| 1729554600 | 0.03171929 | -0.000712 | -2.20 | 0.03241781 | 0.03262816 | 0.03141385 | 0 |
| 1729468200 | 0.03243132 | 0.00030969 | 0.96 | 0.03213822 | 0.03257249 | 0.0320007 | 0 |
| 1729381800 | 0.03212163 | -4.0E-5 | -0.12 | 0.03217761 | 0.03224997 | 0.03197763 | 0 |
| 1729295400 | 0.03216183 | 0.00052476 | 1.66 | 0.02855259 | 0.03242277 | 0.02841793 | 157831 |
| 1729209000 | 0.03163707 | -0.000159 | -0.50 | 0.02855259 | 0.04226329 | 0.02841793 | 157831 |
| 1729122600 | 0.03179586 | 0.00040863 | 1.30 | 0.03145804 | 0.03212904 | 0.03139087 | 0 |
| 1729036200 | 0.03138723 | 0.00031365 | 1.01 | 0.03104674 | 0.03186407 | 0.03048547 | 0 |
| 1728949800 | 0.03107358 | 0.00157325 | 5.33 | 0.02855259 | 0.04029083 | 0.02841793 | 157831 |
| 1728863400 | 0.02950033 | -0.000182 | -0.61 | 0.02973159 | 0.02973536 | 0.02915809 | 0 |
| 1728777000 | 0.02968191 | 0.0003301 | 1.12 | 0.02939057 | 0.02982442 | 0.02936187 | 0 |
| 1728690600 | 0.02935181 | 0.00106048 | 3.75 | 0.02831934 | 0.02980291 | 0.02824205 | 0 |
| 1728604200 | 0.02829133 | -0.000199 | -0.70 | 0.02846617 | 0.02877506 | 0.02767853 | 0 |
| 1728517800 | 0.02849048 | -0.000742 | -2.54 | 0.02920999 | 0.02937628 | 0.02835362 | 0 |
| 1728431400 | 0.02923221 | -0.000109 | -0.37 | 0.02927989 | 0.02969693 | 0.029078 | 0 |
| 1728345000 | 0.02934108 | -0.000198 | -0.67 | 0.02855259 | 0.03952437 | 0.02841793 | 157831 |
| 1728258600 | 0.02953916 | 0.00037233 | 1.28 | 0.02914861 | 0.02956671 | 0.02906261 | 0 |
| 1728172200 | 0.02916683 | 1.6E-5 | 0.05 | 0.02922398 | 0.02931273 | 0.02900492 | 0 |
| 1728085800 | 0.02915073 | 0.00059114 | 2.07 | 0.02855259 | 0.02935525 | 0.02841793 | 0 |
| 1727999400 | 0.02855959 | 3.1E-5 | 0.11 | 0.02845717 | 0.0288759 | 0.02820829 | 157831 |
| 1727913000 | 0.0285282 | -9.2E-5 | -0.32 | 0.02859124 | 0.02927387 | 0.02818991 | 0 |
| 1727826600 | 0.02862043 | -0.001099 | -3.70 | 0.02976536 | 0.03011885 | 0.02830671 | 0 |
| 1727740200 | 0.02971901 | -0.00116 | -3.76 | 0.03080206 | 0.03081743 | 0.0295816 | 0 |
| 1727653800 | 0.03087922 | -5.9E-5 | -0.19 | 0.03096314 | 0.03102055 | 0.03076251 | 0 |
| 1727567400 | 0.03093843 | 3.7E-5 | 0.12 | 0.03093965 | 0.03111527 | 0.03076333 | 0 |
| 1727481000 | 0.03090122 | 0.0002761 | 0.90 | 0.03060329 | 0.03125386 | 0.03047779 | 0 |
| 1727394600 | 0.03062512 | 0.00102204 | 3.45 | 0.02970093 | 0.03089983 | 0.02945526 | 0 |
| 1727308200 | 0.02960308 | -0.000642 | -2.12 | 0.03020626 | 0.03036996 | 0.02959103 | 0 |
| 1727221800 | 0.03024493 | 0.00045881 | 1.54 | 0.02976387 | 0.03038996 | 0.02948493 | 0 |
| 1727135400 | 0.02978612 | -6.3E-5 | -0.21 | 0.029016 | 0.03001792 | 0.02812893 | 157831 |
| 1727049000 | 0.02984932 | -2.0E-6 | -0.01 | 0.02978688 | 0.0300467 | 0.02932843 | 0 |
| 1726962600 | 0.02985134 | 0.00019779 | 0.67 | 0.0297057 | 0.02985134 | 0.02950439 | 0 |
| 1726876200 | 0.02965355 | 3.6E-5 | 0.12 | 0.02957435 | 0.03012806 | 0.02933908 | 0 |
| 1726789800 | 0.02961728 | 0.0008341 | 2.90 | 0.02903658 | 0.03001266 | 0.02899749 | 0 |
| 1726703400 | 0.02878318 | 0.00045628 | 1.61 | 0.02834093 | 0.02884717 | 0.02784722 | 0 |
| 1726617000 | 0.0283269 | 0.00091177 | 3.33 | 0.02737486 | 0.02882776 | 0.02708831 | 0 |
| 1726530600 | 0.02741513 | -0.000381 | -1.37 | 0.02781256 | 0.02782575 | 0.02705057 | 0 |
| 1726444200 | 0.02779647 | -0.000412 | -1.46 | 0.02820441 | 0.0283829 | 0.02761369 | 0 |
| 1726357800 | 0.02820853 | -0.000267 | -0.94 | 0.02845471 | 0.0285046 | 0.02796807 | 0 |
| 1726271400 | 0.02847588 | 0.00113214 | 4.14 | 0.02734123 | 0.02851094 | 0.02710056 | 0 |
| 1726185000 | 0.02734374 | 0.00038015 | 1.41 | 0.02697491 | 0.02752157 | 0.02696472 | 0 |
| 1726098600 | 0.02696359 | -0.000113 | -0.42 | 0.02708723 | 0.02725975 | 0.02611199 | 0 |
| 1726012200 | 0.02707622 | 0.00022862 | 0.85 | 0.02676982 | 0.02727606 | 0.02652155 | 0 |
| 1725925800 | 0.0268476 | 0.00101273 | 3.92 | 0.029016 | 0.0345051 | 0.02572584 | 157831 |
| 1725839400 | 0.02583487 | 0.00040899 | 1.61 | 0.02546224 | 0.02599849 | 0.02520941 | 0 |
| 1725753000 | 0.02542588 | 0.00010323 | 0.41 | 0.02537342 | 0.02576696 | 0.02525943 | 0 |
| 1725666600 | 0.02532265 | -0.001069 | -4.05 | 0.02640001 | 0.02675903 | 0.02469435 | 0 |
| 1725580200 | 0.02639144 | -0.000816 | -3.00 | 0.02726248 | 0.02737096 | 0.02621452 | 0 |
| 1725493800 | 0.02720773 | 0.00010832 | 0.40 | 0.02698678 | 0.02749668 | 0.02623387 | 0 |
| 1725407400 | 0.02709941 | -0.000708 | -2.55 | 0.02779258 | 0.02809962 | 0.02705866 | 0 |
| 1725321000 | 0.02780708 | 0.00089525 | 3.33 | 0.029016 | 0.029016 | 0.02697713 | 157831 |
| 1725234600 | 0.02691183 | -0.000797 | -2.88 | 0.02770993 | 0.02774824 | 0.0269053 | 0 |
| 1725148200 | 0.02770861 | -6.7E-5 | -0.24 | 0.02778003 | 0.02789348 | 0.02761998 | 0 |
| 1725061800 | 0.0277757 | -0.000131 | -0.47 | 0.02786974 | 0.02814405 | 0.02721843 | 0 |
|
MAP/BTC 0.00000047 BTC
+0.00%
|
MAP/EUR 0.042800 €
-1.18%
|
|
MAP/USD $ 0.045328
-1.07%
|
MAP/GBP £ 0.035553
-0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
