We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03869 | Kucoin | 1163435.7599 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,548.67 | 1741268310 | MARSH/USDT | https://trade.kucoin.com/MARSH-USDT | USDT | 1 | https://trade.kucoin.com/MARSH-USDT | 86.5669049334 | 6 minutes ago |
| 0.038602 | LATOKEN | 167606.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,399.02 | 1741268561 | MARSH/USDT | https://exchange.latoken.com/exchange/MARSH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MARSH-USDT | 12.4709700261 | Recently |
| 0.03864 | Gate.io | 12930.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 494.99 | 1741265493 | MARSH/USDT | https://gate.io/trade/MARSH_USDT | USDT | 3 | https://gate.io/trade/MARSH_USDT | 0.962125040508 | 53 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MARSH/ETH | https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37 | ETH | 4 | https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37 | 0 | - | |||
| 2.751E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741219335 | MARSH/ETH | https://gate.io/trade/MARSH_ETH | ETH | 5 | https://gate.io/trade/MARSH_ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06441549 | -0.00227645 | -3.53401022021 | 0.05535397 | 0.07481482 | 0 | CX |
| 4 | 0.07674767 | -0.01460863 | -19.0346234615 | 0.05535397 | 0.093882 | 0 | CX |
| 12 | 0.09105298 | -0.02891394 | -31.755072706 | 0.05535397 | 0.3467231 | 7.35103571 | CX |
| 26 | 0.07779291 | -0.01565387 | -20.1224893117 | 0.04669683 | 0.3467231 | 1143.64404945 | CX |
| 52 | 0.18325953 | -0.12112049 | -66.0923281862 | 0.04669683 | 0.40232971 | 61317.9799516 | CX |
| 156 | 0.23724285 | -0.17510381 | -73.8078344616 | 0.03415937 | 0.48667656 | 69043.1298871 | CX |
| 260 | 3.6767736 | -3.61463456 | -98.309957404 | 0.03415937 | 3.7781294 | 56599.5108328 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.06186338 | 0.00215018 | 3.60 | 0.0595784 | 0.06241826 | 0.05928872 | 0 |
| 1741132200 | 0.0597132 | 0.00043823 | 0.74 | 0.05896823 | 0.06106477 | 0.05535397 | 0 |
| 1741045800 | 0.05927497 | -0.009939 | -14.36 | 0.0735345 | 0.07481482 | 0.0577245 | 0 |
| 1740959400 | 0.06921433 | 0.0084596 | 13.92 | 0.06092337 | 0.07013729 | 0.05990825 | 0 |
| 1740873000 | 0.06075473 | -0.000706 | -1.15 | 0.06138746 | 0.06267383 | 0.0590205 | 0 |
| 1740786600 | 0.06146119 | -0.00188 | -2.97 | 0.06345043 | 0.06352636 | 0.05720319 | 0 |
| 1740700200 | 0.06334122 | -0.000739 | -1.15 | 0.06441549 | 0.06540777 | 0.06154399 | 0 |
| 1740613800 | 0.06408041 | -0.004634 | -6.74 | 0.06860471 | 0.06882066 | 0.06226173 | 0 |
| 1740527400 | 0.0687142 | -0.000502 | -0.73 | 0.06921543 | 0.06955463 | 0.06454671 | 0 |
| 1740441000 | 0.06921626 | -0.008336 | -10.75 | 0.0735345 | 0.0752668 | 0.06460665 | 0 |
| 1740354600 | 0.07755179 | 0.00145363 | 1.91 | 0.07605552 | 0.07812124 | 0.07555814 | 0 |
| 1740268200 | 0.07609816 | 0.00290231 | 3.97 | 0.07321126 | 0.07689045 | 0.07305335 | 0 |
| 1740181800 | 0.07319585 | -0.00224 | -2.97 | 0.07533641 | 0.07818039 | 0.07202558 | 0 |
| 1740095400 | 0.07543599 | 0.00075047 | 1.00 | 0.07472266 | 0.07614025 | 0.07452926 | 0 |
| 1740009000 | 0.07468552 | 0.00136477 | 1.86 | 0.07345059 | 0.07525718 | 0.07307371 | 0 |
| 1739922600 | 0.07332075 | -0.002072 | -2.75 | 0.07546515 | 0.0756569 | 0.07171664 | 0 |
| 1739836200 | 0.0753928 | 0.002203 | 3.01 | 0.0735345 | 0.07833087 | 0.073318 | 0 |
| 1739749800 | 0.0731898 | -0.000826 | -1.12 | 0.07410836 | 0.0749785 | 0.07308086 | 0 |
| 1739663400 | 0.0740162 | -0.000976 | -1.30 | 0.07499473 | 0.07535374 | 0.07365252 | 0 |
| 1739577000 | 0.07499253 | 0.00136312 | 1.85 | 0.0735345 | 0.0767031 | 0.073318 | 0 |
| 1739490600 | 0.07362941 | -0.001614 | -2.15 | 0.07524342 | 0.07581728 | 0.07189655 | 0 |
| 1739404200 | 0.07524315 | 0.00359033 | 5.01 | 0.07175735 | 0.07678811 | 0.07040744 | 0 |
| 1739317800 | 0.07165282 | -0.001493 | -2.04 | 0.07330177 | 0.07494026 | 0.07108941 | 0 |
| 1739231400 | 0.07314578 | 0.0007755 | 1.07 | 0.09070377 | 0.093882 | 0.0723579 | 0 |
| 1739145000 | 0.07237028 | -0.000184 | -0.25 | 0.07239256 | 0.07377411 | 0.06984101 | 0 |
| 1739058600 | 0.07255404 | 0.00034332 | 0.48 | 0.0721612 | 0.07324675 | 0.07124897 | 0 |
| 1738972200 | 0.07221072 | -0.001483 | -2.01 | 0.07416035 | 0.07697985 | 0.07064733 | 0 |
| 1738885800 | 0.07369351 | -0.002976 | -3.88 | 0.07674767 | 0.07855948 | 0.07336669 | 0 |
| 1738799400 | 0.07666981 | 0.00181428 | 2.42 | 0.07505498 | 0.0776555 | 0.07466186 | 0 |
| 1738713000 | 0.07485553 | -0.004425 | -5.58 | 0.07932398 | 0.07951352 | 0.07253836 | 0 |
| 1738626600 | 0.07928079 | 0.00101237 | 1.29 | 0.09070377 | 0.093882 | 0.05917811 | 0 |
| 1738540200 | 0.07826842 | -0.007753 | -9.01 | 0.08588566 | 0.08694452 | 0.0758811 | 0 |
| 1738453800 | 0.08602156 | -0.004434 | -4.90 | 0.09080445 | 0.09154805 | 0.08538141 | 0 |
| 1738367400 | 0.0904559 | 0.00097523 | 1.09 | 0.08947875 | 0.09454251 | 0.08843089 | 0 |
| 1738281000 | 0.08948067 | 0.00369514 | 4.31 | 0.0855605 | 0.0903123 | 0.08508567 | 0 |
| 1738194600 | 0.08578553 | 0.00130067 | 1.54 | 0.08501855 | 0.08712389 | 0.08421856 | 0 |
| 1738108200 | 0.08448486 | -0.002643 | -3.03 | 0.0880342 | 0.08860833 | 0.08367799 | 0 |
| 1738021800 | 0.08712802 | -0.001922 | -2.16 | 0.09070377 | 0.093882 | 0.079002 | 0 |
| 1737935400 | 0.08904959 | -0.002367 | -2.59 | 0.09115768 | 0.09242232 | 0.08904959 | 0 |
| 1737849000 | 0.09141628 | 0.00030344 | 0.33 | 0.09106827 | 0.09213869 | 0.09005673 | 0 |
| 1737762600 | 0.09111284 | -0.000511 | -0.56 | 0.09183085 | 0.09398103 | 0.09014861 | 0 |
| 1737676200 | 0.09162343 | 0.00236201 | 2.65 | 0.08923363 | 0.09201957 | 0.08780256 | 0 |
| 1737589800 | 0.08926142 | -0.00212 | -2.32 | 0.09168065 | 0.092575 | 0.08888013 | 0 |
| 1737503400 | 0.09138106 | 0.00169049 | 1.88 | 0.0899013 | 0.09253868 | 0.08818275 | 0 |
| 1737417000 | 0.08969057 | 0.00099971 | 1.13 | 0.09070377 | 0.09426549 | 0.08137937 | 0 |
| 1737330600 | 0.08869086 | -0.00239 | -2.62 | 0.09070377 | 0.09472188 | 0.08608869 | 0 |
| 1737244200 | 0.0910812 | -0.004658 | -4.87 | 0.09563741 | 0.09614882 | 0.08892717 | 0 |
| 1737157800 | 0.09573947 | 0.00491026 | 5.41 | 0.09096649 | 0.09698788 | 0.09096649 | 0 |
| 1737071400 | 0.09082921 | -0.003826 | -4.04 | 0.0947736 | 0.09504594 | 0.08987654 | 0 |
| 1736985000 | 0.09465558 | 0.00592346 | 6.68 | 0.08864354 | 0.09557991 | 0.08765676 | 0 |
| 1736898600 | 0.08873212 | 0.00264151 | 3.07 | 0.08623174 | 0.08946279 | 0.08604 | 0 |
| 1736812200 | 0.08609061 | -0.003661 | -4.08 | 0.0917673 | 0.09241901 | 0.0785992 | 0 |
| 1736725800 | 0.08975137 | -0.0007 | -0.77 | 0.09029249 | 0.09068616 | 0.08877036 | 0 |
| 1736639400 | 0.09045122 | 0.0004176 | 0.46 | 0.08985178 | 0.09124846 | 0.08865702 | 0 |
| 1736553000 | 0.09003362 | 0.0016506 | 1.87 | 0.0917673 | 0.09241901 | 0.08803392 | 0 |
| 1736466600 | 0.08838302 | -0.003223 | -3.52 | 0.09141187 | 0.09228889 | 0.0871492 | 0 |
| 1736380200 | 0.09160609 | -0.001299 | -1.40 | 0.09301186 | 0.09387594 | 0.08838825 | 0 |
| 1736293800 | 0.09290484 | -0.008504 | -8.39 | 0.10149236 | 0.1018057 | 0.09238793 | 0 |
| 1736207400 | 0.10140928 | 0.00128361 | 1.28 | 0.0917673 | 0.10271518 | 0.0819375 | 0 |
| 1736121000 | 0.10012567 | -0.000486 | -0.48 | 0.10056363 | 0.10093776 | 0.09907148 | 0 |
| 1736034600 | 0.10061177 | 0.00143795 | 1.45 | 0.09922114 | 0.10095124 | 0.09834467 | 0 |
| 1735948200 | 0.09917382 | 0.00435841 | 4.60 | 0.09495736 | 0.09979059 | 0.09424705 | 0 |
| 1735861800 | 0.09481541 | 0.00263353 | 2.86 | 0.0917673 | 0.09603025 | 0.09110926 | 0 |
| 1735775400 | 0.09218188 | 0.00049408 | 0.54 | 0.0917673 | 0.09261654 | 0.09110926 | 0 |
| 1735689000 | 0.0916878 | -0.00056 | -0.61 | 0.09232686 | 0.09469712 | 0.09114833 | 0 |
| 1735602600 | 0.09224735 | -4.7E-5 | -0.05 | 0.09163938 | 0.09437415 | 0.09078877 | 0 |
| 1735516200 | 0.09229467 | -0.001106 | -1.18 | 0.09339149 | 0.09369383 | 0.09142178 | 0 |
| 1735429800 | 0.09340057 | 0.00192102 | 2.10 | 0.09159344 | 0.09367347 | 0.09143828 | 0 |
| 1735343400 | 0.09147955 | -0.000126 | -0.14 | 0.09163938 | 0.09437415 | 0.09092412 | 0 |
| 1735257000 | 0.09160554 | -0.004461 | -4.64 | 0.09645583 | 0.09658045 | 0.09085617 | 0 |
| 1735170600 | 0.09606684 | -4.1E-5 | -0.04 | 0.09592104 | 0.09740438 | 0.09469382 | 0 |
| 1735084200 | 0.09610783 | 0.00213698 | 2.27 | 0.09395242 | 0.09718925 | 0.09239205 | 0 |
| 1734997800 | 0.09397085 | 0.00392842 | 4.36 | 0.09401927 | 0.09498982 | 0.08993541 | 0 |
| 1734911400 | 0.09004243 | -0.001684 | -1.84 | 0.09213346 | 0.09332547 | 0.0893434 | 0 |
| 1734825000 | 0.09172686 | -0.003623 | -3.80 | 0.09556148 | 0.09774798 | 0.09058767 | 0 |
| 1734738600 | 0.09535021 | 0.00070674 | 0.75 | 0.09401927 | 0.09598926 | 0.08570795 | 0 |
| 1734652200 | 0.09464347 | -0.005103 | -5.12 | 0.09955428 | 0.10222908 | 0.0917607 | 0 |
| 1734565800 | 0.09974603 | -0.006988 | -6.55 | 0.10694897 | 0.10736685 | 0.09966212 | 0 |
| 1734479400 | 0.10673439 | -0.003213 | -2.92 | 0.10937893 | 0.11116901 | 0.10591047 | 0 |
| 1734393000 | 0.10994701 | 0.00120274 | 1.11 | 0.07777822 | 0.11292855 | 0.07582978 | 0 |
| 1734306600 | 0.10874427 | 0.00240354 | 2.26 | 0.10651899 | 0.10874427 | 0.10551047 | 0 |
| 1734220200 | 0.10634073 | -0.001018 | -0.95 | 0.10757235 | 0.10847193 | 0.10523922 | 0 |
| 1734133800 | 0.10735887 | -0.233972 | -68.55 | 0.34212757 | 0.3467231 | 0.10654512 | 83 |
| 1734047400 | 0.34133099 | 0.25026399 | 274.81 | 0.09105298 | 0.34301394 | 0.09029227 | 534 |
| 1733961000 | 0.091067 | 0.00510412 | 5.94 | 0.08635903 | 0.09145555 | 0.08466376 | 0 |
| 1733874600 | 0.08596288 | -0.002158 | -2.45 | 0.087837 | 0.08967358 | 0.08357055 | 0 |
| 1733788200 | 0.08812057 | -0.006718 | -7.08 | 0.07777822 | 0.09358758 | 0.07582978 | 0 |
| 1733701800 | 0.09483873 | -0.000342 | -0.36 | 0.09508431 | 0.09530993 | 0.09345648 | 0 |
| 1733615400 | 0.0951805 | -0.000216 | -0.23 | 0.09509618 | 0.09556216 | 0.0945136 | 0 |
| 1733529000 | 0.09539686 | 0.00536513 | 5.96 | 0.09000062 | 0.097185 | 0.08996286 | 0 |
|
MARSH/ETH 0.000028 ETH
+0.00%
|
MARSH/USD $ 0.062139
+0.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
