Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSD | Crypto | 186,288,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.130 | -6.22% | 1.96 | 1.96 | 1.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.06 | 2.07 | 1.91 | 2.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:31:18 | 18.57 | 1.96 | USD |
MASKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 2.08 | -0.350 | -14.40% | 2.43 | 2.44 | 2.07 | 155,289.00 |
Jul 03 2024 | 2.43 | -0.120 | -4.71% | 2.55 | 2.57 | 2.41 | 167,544.00 |
Jul 02 2024 | 2.55 | 0.040 | 1.59% | 2.51 | 2.55 | 2.50 | 120,673.00 |
Jul 01 2024 | 2.51 | -0.090 | -3.46% | 2.44 | 2.63 | 2.30 | 325,131.00 |
Jun 30 2024 | 2.60 | 0.110 | 4.42% | 2.58 | 2.61 | 2.48 | 29,542.00 |
Jun 29 2024 | 2.49 | -0.030 | -1.19% | 2.52 | 2.56 | 2.47 | 66,445.00 |
Jun 28 2024 | 2.52 | -0.060 | -2.33% | 2.57 | 2.61 | 2.51 | 46,036.00 |
Jun 27 2024 | 2.58 | 0.070 | 2.79% | 2.51 | 2.58 | 2.47 | 104,067.00 |
Jun 26 2024 | 2.51 | -0.040 | -1.57% | 2.53 | 2.57 | 2.48 | 378,331.00 |
Jun 25 2024 | 2.55 | 0.010 | 0.39% | 2.54 | 2.59 | 2.52 | 128,991.00 |
Jun 24 2024 | 2.54 | 0.100 | 4.10% | 2.44 | 2.54 | 2.30 | 373,344.00 |
Jun 23 2024 | 2.44 | -0.030 | -1.21% | 2.45 | 2.52 | 2.43 | 141,373.00 |
Jun 22 2024 | 2.47 | -0.010 | -0.40% | 2.48 | 2.52 | 2.45 | 69,770.00 |
Jun 21 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.55 | 2.44 | 226,837.00 |
Jun 20 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.61 | 2.46 | 225,554.00 |
Jun 19 2024 | 2.48 | 0.050 | 2.06% | 2.43 | 2.54 | 2.40 | 208,840.00 |
Jun 18 2024 | 2.43 | -0.180 | -6.90% | 2.62 | 2.62 | 2.23 | 443,830.00 |
Jun 17 2024 | 2.61 | -0.210 | -7.45% | 2.83 | 2.84 | 2.55 | 240,414.00 |
Jun 16 2024 | 2.82 | -0.020 | -0.70% | 2.82 | 2.88 | 2.78 | 62,018.00 |
Jun 15 2024 | 2.84 | 0.040 | 1.43% | 2.80 | 2.91 | 2.80 | 40,857.00 |
Jun 14 2024 | 2.80 | -0.150 | -5.08% | 2.95 | 3.00 | 2.73 | 133,539.00 |
Jun 13 2024 | 2.95 | -0.160 | -5.14% | 3.10 | 3.10 | 2.92 | 99,828.00 |
Jun 12 2024 | 3.11 | 0.110 | 3.67% | 3.00 | 3.18 | 2.94 | 186,221.00 |
Jun 11 2024 | 3.00 | -0.160 | -5.06% | 3.17 | 3.18 | 2.96 | 124,316.00 |
Jun 10 2024 | 3.16 | -0.170 | -5.11% | 3.33 | 3.33 | 3.15 | 97,221.00 |
Jun 09 2024 | 3.33 | 0.180 | 5.71% | 3.61 | 3.61 | 3.12 | 128,973.00 |
Jun 08 2024 | 3.15 | -0.170 | -5.12% | 3.29 | 3.30 | 3.09 | 73,705.00 |
Jun 07 2024 | 3.32 | -0.330 | -9.04% | 3.65 | 3.77 | 3.10 | 132,958.00 |
Jun 06 2024 | 3.65 | -0.050 | -1.35% | 3.70 | 3.74 | 3.61 | 68,834.00 |
Jun 05 2024 | 3.70 | 0.100 | 2.78% | 3.40 | 3.77 | 3.34 | 104,585.00 |