MASKUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 2.15 | 0.160 | 8.04% | 1.98 | 2.16 | 1.97 | 276,173.00 |
Jul 05 2024 | 1.99 | -0.090 | -4.33% | 2.06 | 2.07 | 1.81 | 387,193.00 |
Jul 04 2024 | 2.08 | -0.350 | -14.40% | 2.43 | 2.44 | 2.07 | 155,289.00 |
Jul 03 2024 | 2.43 | -0.120 | -4.71% | 2.55 | 2.57 | 2.41 | 167,544.00 |
Jul 02 2024 | 2.55 | 0.040 | 1.59% | 2.51 | 2.55 | 2.50 | 120,673.00 |
Jul 01 2024 | 2.51 | -0.090 | -3.46% | 2.44 | 2.63 | 2.30 | 325,131.00 |
Jun 30 2024 | 2.60 | 0.110 | 4.42% | 2.58 | 2.61 | 2.48 | 29,542.00 |
Jun 29 2024 | 2.49 | -0.030 | -1.19% | 2.52 | 2.56 | 2.47 | 66,445.00 |
Jun 28 2024 | 2.52 | -0.060 | -2.33% | 2.57 | 2.61 | 2.51 | 46,036.00 |
Jun 27 2024 | 2.58 | 0.070 | 2.79% | 2.51 | 2.58 | 2.47 | 104,067.00 |
Jun 26 2024 | 2.51 | -0.040 | -1.57% | 2.53 | 2.57 | 2.48 | 378,331.00 |
Jun 25 2024 | 2.55 | 0.010 | 0.39% | 2.54 | 2.59 | 2.52 | 128,991.00 |
Jun 24 2024 | 2.54 | 0.100 | 4.10% | 2.44 | 2.54 | 2.30 | 373,344.00 |
Jun 23 2024 | 2.44 | -0.030 | -1.21% | 2.45 | 2.52 | 2.43 | 141,373.00 |
Jun 22 2024 | 2.47 | -0.010 | -0.40% | 2.48 | 2.52 | 2.45 | 69,770.00 |
Jun 21 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.55 | 2.44 | 226,837.00 |
Jun 20 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.61 | 2.46 | 225,554.00 |
Jun 19 2024 | 2.48 | 0.050 | 2.06% | 2.43 | 2.54 | 2.40 | 208,840.00 |
Jun 18 2024 | 2.43 | -0.180 | -6.90% | 2.62 | 2.62 | 2.23 | 443,830.00 |
Jun 17 2024 | 2.61 | -0.210 | -7.45% | 2.83 | 2.84 | 2.55 | 240,414.00 |
Jun 16 2024 | 2.82 | -0.020 | -0.70% | 2.82 | 2.88 | 2.78 | 62,018.00 |
Jun 15 2024 | 2.84 | 0.040 | 1.43% | 2.80 | 2.91 | 2.80 | 40,857.00 |
Jun 14 2024 | 2.80 | -0.150 | -5.08% | 2.95 | 3.00 | 2.73 | 133,539.00 |
Jun 13 2024 | 2.95 | -0.160 | -5.14% | 3.10 | 3.10 | 2.92 | 99,828.00 |
Jun 12 2024 | 3.11 | 0.110 | 3.67% | 3.00 | 3.18 | 2.94 | 186,221.00 |
Jun 11 2024 | 3.00 | -0.160 | -5.06% | 3.17 | 3.18 | 2.96 | 124,316.00 |
Jun 10 2024 | 3.16 | -0.170 | -5.11% | 3.33 | 3.33 | 3.15 | 97,221.00 |
Jun 09 2024 | 3.33 | 0.180 | 5.71% | 3.61 | 3.61 | 3.12 | 128,973.00 |
Jun 08 2024 | 3.15 | -0.170 | -5.12% | 3.29 | 3.30 | 3.09 | 73,705.00 |
Jun 07 2024 | 3.32 | -0.330 | -9.04% | 3.65 | 3.77 | 3.10 | 132,958.00 |
Jun 06 2024 | 3.65 | -0.050 | -1.35% | 3.70 | 3.74 | 3.61 | 68,834.00 |
Jun 05 2024 | 3.70 | 0.100 | 2.78% | 3.40 | 3.77 | 3.34 | 104,585.00 |
Jun 04 2024 | 3.60 | 0.120 | 3.45% | 3.49 | 3.60 | 3.49 | 77,093.00 |
Jun 03 2024 | 3.48 | 0.040 | 1.16% | 3.44 | 3.56 | 3.42 | 59,685.00 |
Jun 02 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.56 | 3.42 | 37,253.00 |
Jun 01 2024 | 3.44 | 0.00 | 0.00% | 3.43 | 3.46 | 3.39 | 14,941.00 |
May 31 2024 | 3.44 | -0.020 | -0.58% | 3.46 | 3.49 | 3.38 | 39,144.00 |
May 30 2024 | 3.46 | -0.060 | -1.70% | 3.52 | 3.64 | 3.41 | 96,051.00 |
May 29 2024 | 3.52 | -0.010 | -0.28% | 3.54 | 3.65 | 3.49 | 111,333.00 |
May 28 2024 | 3.53 | 0.020 | 0.57% | 3.54 | 3.57 | 3.40 | 229,308.00 |
May 27 2024 | 3.51 | 0.080 | 2.33% | 3.42 | 3.59 | 3.40 | 143,941.00 |
May 26 2024 | 3.43 | -0.080 | -2.28% | 3.52 | 3.53 | 3.40 | 26,875.00 |
May 25 2024 | 3.51 | 0.00 | 0.00% | 3.52 | 3.56 | 3.49 | 48,270.00 |
May 24 2024 | 3.51 | 0.090 | 2.63% | 3.42 | 3.52 | 3.36 | 75,760.00 |
May 23 2024 | 3.42 | -0.040 | -1.16% | 3.47 | 3.52 | 3.25 | 81,606.00 |
May 22 2024 | 3.46 | -0.100 | -2.81% | 3.55 | 3.56 | 3.40 | 84,431.00 |
May 21 2024 | 3.56 | -0.010 | -0.28% | 3.57 | 3.62 | 3.52 | 85,270.00 |
May 20 2024 | 3.57 | 0.330 | 10.19% | 3.25 | 3.59 | 3.20 | 88,424.00 |
May 19 2024 | 3.24 | -0.140 | -4.14% | 3.37 | 3.38 | 3.23 | 20,959.00 |
May 18 2024 | 3.38 | -0.020 | -0.59% | 3.40 | 3.43 | 3.34 | 33,572.00 |
May 17 2024 | 3.40 | 0.060 | 1.80% | 3.33 | 3.46 | 3.31 | 55,926.00 |
May 16 2024 | 3.34 | 0.060 | 1.83% | 3.28 | 3.34 | 3.20 | 79,318.00 |
May 15 2024 | 3.28 | 0.200 | 6.49% | 3.10 | 3.30 | 3.09 | 74,717.00 |
May 14 2024 | 3.08 | -0.090 | -2.84% | 3.17 | 3.23 | 3.07 | 89,276.00 |
May 13 2024 | 3.17 | 0.00 | 0.00% | 3.31 | 3.35 | 3.06 | 81,697.00 |
May 12 2024 | 3.17 | -0.010 | -0.31% | 3.18 | 3.24 | 3.15 | 13,227.00 |
May 11 2024 | 3.18 | -0.020 | -0.63% | 3.19 | 3.29 | 3.18 | 16,583.00 |
May 10 2024 | 3.20 | -0.180 | -5.33% | 3.37 | 3.44 | 3.15 | 38,051.00 |
May 09 2024 | 3.38 | 0.100 | 3.05% | 3.29 | 3.39 | 3.24 | 53,935.00 |
May 08 2024 | 3.28 | -0.020 | -0.61% | 3.29 | 3.36 | 3.23 | 94,850.00 |
May 07 2024 | 3.30 | -0.010 | -0.30% | 3.31 | 3.40 | 3.26 | 89,592.00 |
May 06 2024 | 3.31 | -0.060 | -1.78% | 3.37 | 3.48 | 3.30 | 68,571.00 |
May 05 2024 | 3.37 | 0.050 | 1.51% | 3.32 | 3.45 | 3.25 | 37,768.00 |
May 04 2024 | 3.32 | -0.010 | -0.30% | 3.37 | 3.38 | 3.30 | 35,060.00 |
May 03 2024 | 3.33 | 0.100 | 3.10% | 3.23 | 3.38 | 3.18 | 57,200.00 |
May 02 2024 | 3.23 | 0.070 | 2.22% | 3.15 | 3.25 | 3.05 | 66,976.00 |
May 01 2024 | 3.16 | 0.030 | 0.96% | 3.12 | 3.19 | 2.92 | 136,951.00 |
Apr 30 2024 | 3.13 | -0.250 | -7.40% | 3.38 | 3.43 | 3.03 | 115,821.00 |
Apr 29 2024 | 3.38 | -0.050 | -1.46% | 3.60 | 3.74 | 3.31 | 49,867.00 |
Apr 28 2024 | 3.43 | -0.040 | -1.15% | 3.47 | 3.56 | 3.42 | 37,304.00 |
Apr 27 2024 | 3.47 | 0.060 | 1.76% | 3.42 | 3.51 | 3.28 | 30,457.00 |
Apr 26 2024 | 3.41 | -0.090 | -2.57% | 3.45 | 3.51 | 3.39 | 33,223.00 |
Apr 25 2024 | 3.50 | -0.130 | -3.58% | 3.50 | 3.56 | 3.37 | 50,282.00 |
Apr 24 2024 | 3.63 | 0.00 | 0.00% | 3.60 | 3.76 | 3.50 | 30,185.00 |
Apr 23 2024 | 3.63 | 0.010 | 0.28% | 3.62 | 3.66 | 3.53 | 38,724.00 |
Apr 22 2024 | 3.62 | 0.050 | 1.40% | 3.38 | 3.68 | 3.11 | 113,441.00 |
Apr 21 2024 | 3.57 | -0.070 | -1.92% | 3.62 | 3.66 | 3.48 | 70,859.00 |
Apr 20 2024 | 3.64 | 0.190 | 5.51% | 3.43 | 3.66 | 3.40 | 120,028.00 |
Apr 19 2024 | 3.45 | 0.070 | 2.07% | 3.38 | 3.51 | 3.11 | 157,965.00 |
Apr 18 2024 | 3.38 | 0.130 | 4.00% | 3.27 | 3.41 | 3.17 | 160,188.00 |
Apr 17 2024 | 3.25 | -0.070 | -2.11% | 3.32 | 3.37 | 3.13 | 186,117.00 |
Apr 16 2024 | 3.32 | 0.020 | 0.61% | 3.29 | 3.36 | 3.13 | 194,028.00 |
Apr 15 2024 | 3.30 | -0.180 | -5.17% | 3.45 | 3.62 | 3.21 | 154,403.00 |
Apr 14 2024 | 3.48 | 0.170 | 5.14% | 3.28 | 3.51 | 3.10 | 98,291.00 |
Apr 13 2024 | 3.31 | -0.610 | -15.56% | 3.91 | 3.96 | 2.78 | 365,717.00 |
Apr 12 2024 | 3.92 | -0.830 | -17.47% | 4.69 | 4.83 | 3.52 | 313,965.00 |
Apr 11 2024 | 4.75 | -0.030 | -0.63% | 4.76 | 4.87 | 4.66 | 116,703.00 |
Apr 10 2024 | 4.78 | -0.070 | -1.44% | 4.84 | 4.90 | 4.56 | 51,616.00 |
Apr 09 2024 | 4.85 | -0.390 | -7.44% | 5.25 | 5.25 | 4.82 | 53,692.00 |
Apr 08 2024 | 5.24 | 0.090 | 1.75% | 5.15 | 5.29 | 5.00 | 31,840.00 |
Apr 07 2024 | 5.15 | 0.070 | 1.38% | 5.07 | 5.33 | 5.05 | 42,742.00 |
Apr 06 2024 | 5.08 | 0.040 | 0.79% | 5.04 | 5.14 | 4.98 | 38,084.00 |