MASQUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.165565 | 0.00186 | 1.14% | 0.16363 | 0.168403 | 0.163335 | 0.00 |
Jul 17 2024 | 0.163704 | -0.00282 | -1.69% | 0.166502 | 0.169712 | 0.163013 | 0.00 |
Jul 16 2024 | 0.166524 | -0.001775 | -1.05% | 0.168347 | 0.168822 | 0.161698 | 0.00 |
Jul 15 2024 | 0.168299 | 0.011052 | 7.03% | 0.153406 | 0.168534 | 0.152728 | 0.00 |
Jul 14 2024 | 0.157247 | 0.003876 | 2.53% | 0.153406 | 0.157662 | 0.152728 | 0.00 |
Jul 13 2024 | 0.153371 | 0.002236 | 1.48% | 0.151137 | 0.154524 | 0.150314 | 0.00 |
Jul 12 2024 | 0.151134 | 0.001547 | 1.03% | 0.149498 | 0.1524 | 0.147068 | 0.00 |
Jul 11 2024 | 0.149588 | -0.000132 | -0.09% | 0.149459 | 0.155078 | 0.147519 | 0.00 |
Jul 10 2024 | 0.14972 | 0.001549 | 1.05% | 0.147807 | 0.15199 | 0.146174 | 0.00 |
Jul 09 2024 | 0.148171 | 0.002661 | 1.83% | 0.145526 | 0.149923 | 0.144976 | 0.00 |
Jul 08 2024 | 0.14551 | 0.004432 | 3.14% | 0.170858 | 0.171424 | 0.140108 | 0.00 |
Jul 07 2024 | 0.141078 | -0.006901 | -4.66% | 0.147772 | 0.148274 | 0.141078 | 0.00 |
Jul 06 2024 | 0.14798 | 0.004064 | 2.82% | 0.143823 | 0.14864 | 0.142771 | 0.00 |
Jul 05 2024 | 0.143915 | -0.004377 | -2.95% | 0.147029 | 0.149946 | 0.136678 | 0.00 |
Jul 04 2024 | 0.148292 | -0.010717 | -6.74% | 0.159151 | 0.15972 | 0.147572 | 0.00 |
Jul 03 2024 | 0.159009 | -0.005873 | -3.56% | 0.164948 | 0.16532 | 0.156851 | 0.00 |
Jul 02 2024 | 0.164882 | -0.001029 | -0.62% | 0.165841 | 0.166974 | 0.164013 | 0.00 |
Jul 01 2024 | 0.165911 | 0.000123 | 0.07% | 0.170858 | 0.171424 | 0.160065 | 0.00 |
Jun 30 2024 | 0.165788 | 0.003064 | 1.88% | 0.162827 | 0.166656 | 0.161701 | 0.00 |
Jun 29 2024 | 0.162725 | -0.000139 | -0.09% | 0.162862 | 0.164183 | 0.162488 | 0.00 |
Jun 28 2024 | 0.162864 | -0.003302 | -1.99% | 0.166446 | 0.168034 | 0.162291 | 0.00 |
Jun 27 2024 | 0.166166 | 0.003687 | 2.27% | 0.162567 | 0.167386 | 0.162301 | 0.00 |
Jun 26 2024 | 0.162479 | -0.001315 | -0.80% | 0.170858 | 0.171424 | 0.160065 | 0.00 |
Jun 25 2024 | 0.163794 | 0.003381 | 2.11% | 0.160557 | 0.166475 | 0.159543 | 0.00 |
Jun 24 2024 | 0.160414 | -0.010476 | -6.13% | 0.170858 | 0.171424 | 0.154599 | 2.00 |
Jun 23 2024 | 0.17089 | -0.001579 | -0.92% | 0.172468 | 0.17363 | 0.167196 | 0.00 |
Jun 22 2024 | 0.172469 | -0.007058 | -3.93% | 0.17964 | 0.17964 | 0.16275 | 6.00 |
Jun 21 2024 | 0.179527 | 0.001142 | 0.64% | 0.178273 | 0.180233 | 0.173809 | 1.00 |
Jun 20 2024 | 0.178385 | -0.005329 | -2.90% | 0.183736 | 0.186731 | 0.176645 | 0.00 |
Jun 19 2024 | 0.183714 | 0.004643 | 2.59% | 0.179164 | 0.185842 | 0.178372 | 0.00 |
Jun 18 2024 | 0.179071 | -0.008038 | -4.30% | 0.18762 | 0.188482 | 0.172213 | 4.00 |
Jun 17 2024 | 0.187109 | -0.018419 | -8.96% | 0.203103 | 0.241608 | 0.185398 | 0.00 |
Jun 16 2024 | 0.205528 | 0.00796 | 4.03% | 0.193051 | 0.207236 | 0.190766 | 2.00 |
Jun 15 2024 | 0.197568 | 0.019382 | 10.88% | 0.178195 | 0.198011 | 0.178106 | 3.00 |
Jun 14 2024 | 0.178186 | 0.014986 | 9.18% | 0.163377 | 0.193609 | 0.153098 | 18.00 |
Jun 13 2024 | 0.1632 | -0.004268 | -2.55% | 0.167295 | 0.169191 | 0.158247 | 2.00 |
Jun 12 2024 | 0.167468 | 0.000921 | 0.55% | 0.166602 | 0.194738 | 0.158624 | 9.00 |
Jun 11 2024 | 0.166546 | -0.011164 | -6.28% | 0.177788 | 0.177898 | 0.164427 | 2.00 |
Jun 10 2024 | 0.17771 | -0.019648 | -9.96% | 0.203103 | 0.241608 | 0.177571 | 10.00 |
Jun 09 2024 | 0.197358 | -0.007472 | -3.65% | 0.203103 | 0.241608 | 0.196996 | 3.00 |
Jun 08 2024 | 0.20483 | -0.002316 | -1.12% | 0.207056 | 0.212631 | 0.204168 | 0.00 |
Jun 07 2024 | 0.207146 | -0.017638 | -7.85% | 0.224674 | 0.224674 | 0.20576 | 2.00 |
Jun 06 2024 | 0.224784 | -0.011544 | -4.88% | 0.231533 | 0.23335 | 0.222794 | 0.00 |
Jun 05 2024 | 0.236328 | -0.005121 | -2.12% | 0.248022 | 0.254064 | 0.224573 | 4.00 |
Jun 04 2024 | 0.241449 | 0.005037 | 2.13% | 0.236711 | 0.246166 | 0.235236 | 0.00 |
Jun 03 2024 | 0.236413 | 0.000624 | 0.26% | 0.235511 | 0.243812 | 0.232754 | 1.00 |
Jun 02 2024 | 0.235788 | -0.007454 | -3.06% | 0.243242 | 0.24857 | 0.235488 | 1.00 |
Jun 01 2024 | 0.243243 | -0.007765 | -3.09% | 0.251023 | 0.253075 | 0.242056 | 2.00 |
May 31 2024 | 0.251008 | 0.002893 | 1.17% | 0.248022 | 0.254064 | 0.243796 | 1.00 |
May 30 2024 | 0.248115 | -0.003325 | -1.32% | 0.251537 | 0.257236 | 0.244289 | 3.00 |
May 29 2024 | 0.25144 | -0.009628 | -3.69% | 0.260793 | 0.263612 | 0.250525 | 2.00 |
May 28 2024 | 0.261068 | -0.015369 | -5.56% | 0.275795 | 0.287284 | 0.261068 | 10.00 |
May 27 2024 | 0.276437 | 0.018375 | 7.12% | 0.27124 | 0.282582 | 0.269219 | 0.00 |
May 26 2024 | 0.258062 | -0.009127 | -3.42% | 0.266371 | 0.274672 | 0.257641 | 3.00 |
May 25 2024 | 0.267189 | -0.004308 | -1.59% | 0.270979 | 0.274698 | 0.266204 | 0.00 |
May 24 2024 | 0.271497 | 0.001124 | 0.42% | 0.27124 | 0.275143 | 0.260546 | 2.00 |
May 23 2024 | 0.270374 | 0.003976 | 1.49% | 0.260572 | 0.284147 | 0.260572 | 12.00 |
May 22 2024 | 0.266397 | 0.003934 | 1.50% | 0.262265 | 0.27147 | 0.251136 | 7.00 |
May 21 2024 | 0.262464 | -0.017347 | -6.20% | 0.267344 | 0.274252 | 0.251597 | 4.00 |
May 20 2024 | 0.279811 | 0.04296 | 18.14% | 0.246529 | 0.281603 | 0.230293 | 5.00 |
May 19 2024 | 0.236851 | -0.012213 | -4.90% | 0.248946 | 0.25222 | 0.236069 | 2.00 |
May 18 2024 | 0.249064 | 0.001452 | 0.59% | 0.247763 | 0.256681 | 0.242056 | 1.00 |
May 17 2024 | 0.247613 | 0.000475 | 0.19% | 0.247057 | 0.297834 | 0.24249 | 7.00 |
May 16 2024 | 0.247138 | -0.012416 | -4.78% | 0.259485 | 0.259825 | 0.245658 | 2.00 |
May 15 2024 | 0.259554 | 0.00938 | 3.75% | 0.246529 | 0.259856 | 0.241791 | 3.00 |
May 14 2024 | 0.250174 | -0.009686 | -3.73% | 0.259696 | 0.260759 | 0.246233 | 2.00 |
May 13 2024 | 0.25986 | -0.006386 | -2.40% | 0.269714 | 0.279944 | 0.259424 | 1.00 |
May 12 2024 | 0.266246 | -0.003146 | -1.17% | 0.269714 | 0.279944 | 0.265394 | 2.00 |
May 11 2024 | 0.269392 | 0.000842 | 0.31% | 0.268852 | 0.278026 | 0.268339 | 1.00 |
May 10 2024 | 0.268549 | -0.01275 | -4.53% | 0.280832 | 0.322832 | 0.268385 | 11.00 |
May 09 2024 | 0.281299 | 0.004054 | 1.46% | 0.277462 | 0.286188 | 0.26774 | 2.00 |
May 08 2024 | 0.277245 | 0.02236 | 8.77% | 0.254396 | 0.288451 | 0.243766 | 39.00 |
May 07 2024 | 0.254885 | 0.002214 | 0.88% | 0.25265 | 0.320228 | 0.246476 | 13.00 |
May 06 2024 | 0.252671 | 0.001163 | 0.46% | 0.240525 | 0.268524 | 0.239665 | 2.00 |
May 05 2024 | 0.251508 | -0.002018 | -0.80% | 0.253458 | 0.260492 | 0.24985 | 1.00 |
May 04 2024 | 0.253526 | -0.013191 | -4.95% | 0.266402 | 0.268713 | 0.252717 | 2.00 |
May 03 2024 | 0.266717 | 0.026186 | 10.89% | 0.240525 | 0.271931 | 0.239665 | 4.00 |
May 02 2024 | 0.24053 | 0.007327 | 3.14% | 0.232937 | 0.252478 | 0.228965 | 6.00 |
May 01 2024 | 0.233203 | -0.000523 | -0.22% | 0.232921 | 0.240884 | 0.215145 | 5.00 |
Apr 30 2024 | 0.233726 | -0.006523 | -2.72% | 0.239741 | 0.251162 | 0.221926 | 12.00 |
Apr 29 2024 | 0.240249 | -0.007598 | -3.07% | 0.22102 | 0.243116 | 0.203048 | 1.00 |
Apr 28 2024 | 0.247848 | 0.008067 | 3.36% | 0.239788 | 0.259552 | 0.239408 | 7.00 |
Apr 27 2024 | 0.239781 | 0.011501 | 5.04% | 0.228515 | 0.253357 | 0.22533 | 19.00 |
Apr 26 2024 | 0.22828 | -0.012557 | -5.21% | 0.24068 | 0.240787 | 0.227772 | 7.00 |
Apr 25 2024 | 0.240837 | 0.003118 | 1.31% | 0.238074 | 0.245544 | 0.23134 | 2.00 |
Apr 24 2024 | 0.237719 | -0.013531 | -5.39% | 0.244386 | 0.257957 | 0.235944 | 5.00 |
Apr 23 2024 | 0.25125 | 0.012736 | 5.34% | 0.238415 | 0.251317 | 0.230495 | 5.00 |
Apr 22 2024 | 0.238514 | 0.007121 | 3.08% | 0.22102 | 0.241959 | 0.203048 | 4.00 |
Apr 21 2024 | 0.231393 | -0.00419 | -1.78% | 0.235439 | 0.244784 | 0.231158 | 3.00 |
Apr 20 2024 | 0.235584 | 0.016871 | 7.71% | 0.217763 | 0.236003 | 0.213505 | 3.00 |