MASSGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.048879 | 0.000324 | 0.67% | 0.048519 | 0.049076 | 0.0484 | 0.00 |
Jun 15 2024 | 0.048554 | 0.000118 | 0.24% | 0.04841 | 0.048668 | 0.048284 | 0.00 |
Jun 14 2024 | 0.048436 | -0.000288 | -0.59% | 0.048714 | 0.049418 | 0.047733 | 0.00 |
Jun 13 2024 | 0.048724 | -0.00088 | -1.77% | 0.049516 | 0.04968 | 0.04836 | 0.00 |
Jun 12 2024 | 0.049604 | 0.000387 | 0.79% | 0.049193 | 0.050666 | 0.048865 | 0.00 |
Jun 11 2024 | 0.049217 | -0.001551 | -3.06% | 0.050799 | 0.050807 | 0.048388 | 0.00 |
Jun 10 2024 | 0.050768 | -0.000143 | -0.28% | 0.049929 | 0.051817 | 0.0487 | 0.00 |
Jun 09 2024 | 0.050911 | 0.000175 | 0.35% | 0.050727 | 0.051115 | 0.050642 | 0.00 |
Jun 08 2024 | 0.050736 | 0.000033 | 0.07% | 0.05068 | 0.050865 | 0.050633 | 0.00 |
Jun 07 2024 | 0.050703 | -0.000798 | -1.55% | 0.051478 | 0.052342 | 0.05031 | 0.00 |
Jun 06 2024 | 0.051501 | -0.00018 | -0.35% | 0.051675 | 0.05202 | 0.051117 | 0.00 |
Jun 05 2024 | 0.051682 | 0.000295 | 0.57% | 0.049929 | 0.052266 | 0.0487 | 0.00 |
Jun 04 2024 | 0.051386 | 0.001471 | 2.95% | 0.04994 | 0.051662 | 0.049897 | 0.00 |
Jun 03 2024 | 0.049915 | 0.000431 | 0.87% | 0.049383 | 0.051178 | 0.049316 | 0.00 |
Jun 02 2024 | 0.049484 | 0.000101 | 0.20% | 0.049414 | 0.049896 | 0.049136 | 0.00 |
Jun 01 2024 | 0.049383 | 0.000124 | 0.25% | 0.049301 | 0.049467 | 0.049198 | 0.00 |
May 31 2024 | 0.049259 | -0.000686 | -1.37% | 0.049929 | 0.050342 | 0.0487 | 0.00 |
May 30 2024 | 0.049945 | 0.000462 | 0.93% | 0.049573 | 0.050732 | 0.049144 | 0.00 |
May 29 2024 | 0.049483 | -0.000369 | -0.74% | 0.049819 | 0.050205 | 0.049157 | 0.00 |
May 28 2024 | 0.049852 | -0.000573 | -1.14% | 0.05045 | 0.050535 | 0.049088 | 0.00 |
May 27 2024 | 0.050425 | 0.000415 | 0.83% | 0.046577 | 0.051297 | 0.045172 | 0.00 |
May 26 2024 | 0.050009 | -0.000616 | -1.22% | 0.050581 | 0.050715 | 0.049843 | 0.00 |
May 25 2024 | 0.050626 | 0.000497 | 0.99% | 0.050059 | 0.050788 | 0.050029 | 0.00 |
May 24 2024 | 0.050129 | 0.000443 | 0.89% | 0.049599 | 0.050485 | 0.048835 | 0.00 |
May 23 2024 | 0.049685 | -0.00079 | -1.57% | 0.050547 | 0.051061 | 0.048874 | 0.00 |
May 22 2024 | 0.050475 | -0.000906 | -1.76% | 0.051283 | 0.051395 | 0.050422 | 0.00 |
May 21 2024 | 0.051381 | -0.000691 | -1.33% | 0.051971 | 0.052359 | 0.050592 | 0.00 |
May 20 2024 | 0.052072 | 0.003589 | 7.40% | 0.046577 | 0.052092 | 0.045172 | 0.00 |
May 19 2024 | 0.048483 | -0.000571 | -1.16% | 0.04904 | 0.049535 | 0.048261 | 0.00 |
May 18 2024 | 0.049054 | 0.000028 | 0.06% | 0.049032 | 0.049346 | 0.04879 | 0.00 |
May 17 2024 | 0.049026 | 0.001105 | 2.31% | 0.047908 | 0.04937 | 0.047843 | 0.00 |
May 16 2024 | 0.047921 | -0.00063 | -1.30% | 0.048577 | 0.048827 | 0.047466 | 0.00 |
May 15 2024 | 0.048551 | 0.0031 | 6.82% | 0.0455 | 0.048706 | 0.045302 | 0.00 |
May 14 2024 | 0.04545 | -0.00111 | -2.38% | 0.046577 | 0.046698 | 0.045108 | 0.00 |
May 13 2024 | 0.04656 | 0.000906 | 1.98% | 0.047278 | 0.047913 | 0.045718 | 0.00 |
May 12 2024 | 0.045654 | 0.000471 | 1.04% | 0.045223 | 0.0459 | 0.04506 | 0.00 |
May 11 2024 | 0.045182 | -0.000106 | -0.23% | 0.04516 | 0.045611 | 0.044945 | 0.00 |
May 10 2024 | 0.045288 | -0.001538 | -3.28% | 0.046731 | 0.047029 | 0.044754 | 0.00 |
May 09 2024 | 0.046827 | 0.001336 | 2.94% | 0.045594 | 0.047016 | 0.04526 | 0.00 |
May 08 2024 | 0.045491 | -0.001014 | -2.18% | 0.046403 | 0.04687 | 0.045312 | 0.00 |
May 07 2024 | 0.046505 | -0.000271 | -0.58% | 0.046835 | 0.047754 | 0.046357 | 0.00 |
May 06 2024 | 0.046776 | -0.00072 | -1.52% | 0.047278 | 0.050643 | 0.046541 | 0.00 |
May 05 2024 | 0.047496 | 0.00017 | 0.36% | 0.047438 | 0.047859 | 0.0467 | 0.00 |
May 04 2024 | 0.047326 | 0.00063 | 1.35% | 0.046619 | 0.047707 | 0.046439 | 0.00 |
May 03 2024 | 0.046696 | 0.002819 | 6.42% | 0.043852 | 0.046986 | 0.043636 | 0.00 |
May 02 2024 | 0.043877 | 0.000533 | 1.23% | 0.043324 | 0.044282 | 0.042343 | 0.00 |
May 01 2024 | 0.043345 | -0.001784 | -3.95% | 0.045147 | 0.045241 | 0.042147 | 0.00 |
Apr 30 2024 | 0.045129 | -0.002136 | -4.52% | 0.047278 | 0.047913 | 0.044125 | 0.00 |
Apr 29 2024 | 0.047264 | 0.000442 | 0.94% | 0.048755 | 0.050643 | 0.045982 | 0.00 |
Apr 28 2024 | 0.046822 | -0.000041 | -0.09% | 0.046778 | 0.047502 | 0.046649 | 0.00 |
Apr 27 2024 | 0.046863 | -0.000615 | -1.30% | 0.047475 | 0.047567 | 0.04655 | 0.00 |
Apr 26 2024 | 0.047478 | -0.000459 | -0.96% | 0.047947 | 0.048172 | 0.047189 | 0.00 |
Apr 25 2024 | 0.047937 | -0.000035 | -0.07% | 0.047995 | 0.04849 | 0.046864 | 0.00 |
Apr 24 2024 | 0.047971 | -0.001619 | -3.26% | 0.04975 | 0.050068 | 0.047517 | 0.00 |
Apr 23 2024 | 0.049591 | -0.000789 | -1.57% | 0.050299 | 0.050569 | 0.049353 | 0.00 |
Apr 22 2024 | 0.05038 | 0.001545 | 3.16% | 0.048755 | 0.051022 | 0.047128 | 0.00 |
Apr 21 2024 | 0.048835 | -0.000011 | -0.02% | 0.048847 | 0.049454 | 0.048412 | 0.00 |
Apr 20 2024 | 0.048846 | 0.000663 | 1.38% | 0.048059 | 0.049245 | 0.047603 | 0.00 |
Apr 19 2024 | 0.048182 | 0.000668 | 1.41% | 0.047379 | 0.048922 | 0.044967 | 0.00 |
Apr 18 2024 | 0.047514 | 0.001685 | 3.68% | 0.045901 | 0.047874 | 0.045364 | 0.00 |
Apr 17 2024 | 0.04583 | -0.001855 | -3.89% | 0.047698 | 0.048237 | 0.044737 | 0.00 |
Apr 16 2024 | 0.047685 | 0.000303 | 0.64% | 0.047369 | 0.048076 | 0.046238 | 0.00 |
Apr 15 2024 | 0.047382 | -0.001817 | -3.69% | 0.048755 | 0.04982 | 0.046796 | 0.00 |
Apr 14 2024 | 0.049199 | 0.000152 | 0.31% | 0.048755 | 0.049388 | 0.047128 | 0.00 |
Apr 13 2024 | 0.049047 | -0.001344 | -2.67% | 0.05039 | 0.050996 | 0.046657 | 0.00 |
Apr 12 2024 | 0.050391 | -0.001517 | -2.92% | 0.052015 | 0.05289 | 0.049422 | 0.00 |
Apr 11 2024 | 0.051909 | -0.000382 | -0.73% | 0.052256 | 0.052778 | 0.051636 | 0.00 |
Apr 10 2024 | 0.05229 | 0.001565 | 3.08% | 0.050728 | 0.052675 | 0.049939 | 0.00 |
Apr 09 2024 | 0.050726 | -0.001813 | -3.45% | 0.052486 | 0.052522 | 0.050161 | 0.00 |
Apr 08 2024 | 0.052539 | 0.00166 | 3.26% | 0.048573 | 0.053511 | 0.047872 | 0.00 |
Apr 07 2024 | 0.050878 | 0.00037 | 0.73% | 0.050449 | 0.051378 | 0.050438 | 0.00 |
Apr 06 2024 | 0.050508 | 0.000646 | 1.29% | 0.049723 | 0.051031 | 0.049553 | 0.00 |
Apr 05 2024 | 0.049863 | -0.000464 | -0.92% | 0.05033 | 0.050526 | 0.048827 | 0.00 |
Apr 04 2024 | 0.050327 | 0.001707 | 3.51% | 0.048573 | 0.050793 | 0.047872 | 0.00 |
Apr 03 2024 | 0.04862 | 0.000176 | 0.36% | 0.048437 | 0.049303 | 0.04785 | 0.00 |
Apr 02 2024 | 0.048444 | -0.003279 | -6.34% | 0.051597 | 0.051605 | 0.047858 | 0.00 |
Apr 01 2024 | 0.051723 | -0.000355 | -0.68% | 0.051068 | 0.05208 | 0.050588 | 0.00 |
Mar 31 2024 | 0.052079 | 0.000896 | 1.75% | 0.051228 | 0.052089 | 0.051228 | 0.00 |
Mar 30 2024 | 0.051182 | -0.000273 | -0.53% | 0.051447 | 0.051713 | 0.051102 | 0.00 |
Mar 29 2024 | 0.051455 | -0.000695 | -1.33% | 0.052083 | 0.052155 | 0.05092 | 0.00 |
Mar 28 2024 | 0.05215 | 0.001148 | 2.25% | 0.051219 | 0.052608 | 0.050737 | 0.00 |
Mar 27 2024 | 0.051003 | -0.000251 | -0.49% | 0.05115 | 0.052353 | 0.050289 | 0.00 |
Mar 26 2024 | 0.051254 | 0.000186 | 0.36% | 0.051068 | 0.05208 | 0.050861 | 0.00 |
Mar 25 2024 | 0.051068 | 0.001411 | 2.84% | 0.049313 | 0.05202 | 0.049055 | 0.00 |
Mar 24 2024 | 0.049657 | 0.002158 | 4.54% | 0.047474 | 0.049833 | 0.047205 | 0.00 |
Mar 23 2024 | 0.047499 | 0.000605 | 1.29% | 0.047047 | 0.048675 | 0.046546 | 0.00 |
Mar 22 2024 | 0.046894 | -0.001154 | -2.40% | 0.048137 | 0.048993 | 0.046084 | 0.00 |
Mar 21 2024 | 0.048048 | -0.001312 | -2.66% | 0.049313 | 0.049591 | 0.047825 | 0.00 |
Mar 20 2024 | 0.04936 | 0.004074 | 9.00% | 0.045393 | 0.049472 | 0.044462 | 0.00 |
Mar 19 2024 | 0.045286 | -0.004145 | -8.39% | 0.049413 | 0.049646 | 0.045199 | 0.00 |