Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MASS Net | MASSGBP | Crypto | 6,288,627 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000357 | 0.71% | 0.0504 | 0.048774 | 0.059613 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050059 | 0.050788 | 0.05003 | 0.050043 | 0.018882 - 0.022396 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:09:42 | 273.96 | 0.029405 | GBP |
MASSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.020038 | 0.022396 | 0.018882 | 1,089.22 | 0.030363 | 151.53% |
3 Years | 0.229542 | 0.230265 | 0.009923 | 42,264.67 | -0.179142 | -78.04% |
5 Years | 0.741868 | 0.746072 | 0.009923 | 41,686.66 | -0.691468 | -93.21% |
MASSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.050129 | 0.000443 | 0.89% | 0.049599 | 0.050485 | 0.048835 | 0.00 |
May 23 2024 | 0.049685 | -0.00079 | -1.57% | 0.050547 | 0.051061 | 0.048874 | 0.00 |
May 22 2024 | 0.050475 | -0.000906 | -1.76% | 0.051283 | 0.051395 | 0.050422 | 0.00 |
May 21 2024 | 0.051381 | -0.000691 | -1.33% | 0.051971 | 0.052359 | 0.050592 | 0.00 |
May 20 2024 | 0.052072 | 0.003589 | 7.40% | 0.046577 | 0.052092 | 0.045172 | 0.00 |
May 19 2024 | 0.048483 | -0.000571 | -1.16% | 0.04904 | 0.049535 | 0.048261 | 0.00 |
May 18 2024 | 0.049054 | 0.000028 | 0.06% | 0.049032 | 0.049346 | 0.04879 | 0.00 |
May 17 2024 | 0.049026 | 0.001105 | 2.31% | 0.047908 | 0.04937 | 0.047843 | 0.00 |
May 16 2024 | 0.047921 | -0.00063 | -1.30% | 0.048577 | 0.048827 | 0.047466 | 0.00 |
May 15 2024 | 0.048551 | 0.0031 | 6.82% | 0.0455 | 0.048706 | 0.045302 | 0.00 |
May 14 2024 | 0.04545 | -0.00111 | -2.38% | 0.046577 | 0.046698 | 0.045108 | 0.00 |
May 13 2024 | 0.04656 | 0.000906 | 1.98% | 0.047278 | 0.047913 | 0.045718 | 0.00 |
May 12 2024 | 0.045654 | 0.000471 | 1.04% | 0.045223 | 0.0459 | 0.04506 | 0.00 |
May 11 2024 | 0.045182 | -0.000106 | -0.23% | 0.04516 | 0.045611 | 0.044945 | 0.00 |
May 10 2024 | 0.045288 | -0.001538 | -3.28% | 0.046731 | 0.047029 | 0.044754 | 0.00 |
May 09 2024 | 0.046827 | 0.001336 | 2.94% | 0.045594 | 0.047016 | 0.04526 | 0.00 |
May 08 2024 | 0.045491 | -0.001014 | -2.18% | 0.046403 | 0.04687 | 0.045312 | 0.00 |
May 07 2024 | 0.046505 | -0.000271 | -0.58% | 0.046835 | 0.047754 | 0.046357 | 0.00 |
May 06 2024 | 0.046776 | -0.00072 | -1.52% | 0.047278 | 0.050643 | 0.046541 | 0.00 |
May 05 2024 | 0.047496 | 0.00017 | 0.36% | 0.047438 | 0.047859 | 0.0467 | 0.00 |
May 04 2024 | 0.047326 | 0.00063 | 1.35% | 0.046619 | 0.047707 | 0.046439 | 0.00 |
May 03 2024 | 0.046696 | 0.002819 | 6.42% | 0.043852 | 0.046986 | 0.043636 | 0.00 |
May 02 2024 | 0.043877 | 0.000533 | 1.23% | 0.043324 | 0.044282 | 0.042343 | 0.00 |
May 01 2024 | 0.043345 | -0.001784 | -3.95% | 0.045147 | 0.045241 | 0.042147 | 0.00 |
Apr 30 2024 | 0.045129 | -0.002136 | -4.52% | 0.047278 | 0.047913 | 0.044125 | 0.00 |
Apr 29 2024 | 0.047264 | 0.000442 | 0.94% | 0.048755 | 0.050643 | 0.045982 | 0.00 |
Apr 28 2024 | 0.046822 | -0.000041 | -0.09% | 0.046778 | 0.047502 | 0.046649 | 0.00 |
Apr 27 2024 | 0.046863 | -0.000615 | -1.30% | 0.047475 | 0.047567 | 0.04655 | 0.00 |
Apr 26 2024 | 0.047478 | -0.000459 | -0.96% | 0.047947 | 0.048172 | 0.047189 | 0.00 |
Apr 25 2024 | 0.047937 | -0.000035 | -0.07% | 0.047995 | 0.04849 | 0.046864 | 0.00 |