MATH Token Historical Data - MATHUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MATH Token (Cryptocurrency:MATHUSD)
MATH Token (Cryptocurrency:MATHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MATH Token	MATHUSD	Crypto	46,110,523	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0016	-0.60%	0.2654	0.2652	0.2654

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.267	0.267	0.2654	0.267	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	19:23:21	69.00	0.2654	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,348.47	5,069.00	MATH

MATHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.267	0.006	2.30%	0.261	0.2696	0.2597	248,541.00
Jun 30 2024	0.261	0.0045	1.75%	0.2551	0.2846	0.2528	1,118,382.00
Jun 29 2024	0.2565	-0.0019	-0.74%	0.260	0.2647	0.2514	409,760.00
Jun 28 2024	0.2584	-0.0128	-4.72%	0.2718	0.2739	0.246	608,923.00
Jun 27 2024	0.2712	0.0004	0.15%	0.2716	0.2758	0.2563	864,671.00
Jun 26 2024	0.2708	-0.0222	-7.58%	0.2935	0.2963	0.2436	2,793,046.00
Jun 25 2024	0.293	0.001	0.34%	0.2917	0.313	0.2743	1,051,084.00
Jun 24 2024	0.292	-0.006	-2.01%	0.2994	0.3001	0.280	680,241.00
Jun 23 2024	0.298	-0.0119	-3.84%	0.310	0.3125	0.2951	1,118,482.00
Jun 22 2024	0.3099	-0.0151	-4.65%	0.3251	0.3304	0.3047	843,756.00
Jun 21 2024	0.325	-0.0006	-0.18%	0.3262	0.3323	0.3228	306,864.00
Jun 20 2024	0.3256	-0.0276	-7.81%	0.3508	0.3552	0.3252	369,175.00
Jun 19 2024	0.3532	0.0338	10.58%	0.3269	0.3581	0.3192	841,073.00
Jun 18 2024	0.3194	-0.0276	-7.95%	0.3449	0.3474	0.3104	784,209.00
Jun 17 2024	0.347	-0.0068	-1.92%	0.355	0.3578	0.3357	882,244.00
Jun 16 2024	0.3538	-0.0109	-2.99%	0.364	0.3742	0.3501	400,466.00
Jun 15 2024	0.3647	-0.0036	-0.98%	0.3679	0.3852	0.3642	337,888.00
Jun 14 2024	0.3683	0.0041	1.13%	0.364	0.3869	0.3623	834,024.00
Jun 13 2024	0.3642	-0.0198	-5.16%	0.3814	0.420	0.3563	1,201,078.00
Jun 12 2024	0.384	-0.0073	-1.87%	0.3884	0.4032	0.3321	3,012,353.00
Jun 11 2024	0.3913	0.0622	18.90%	0.3285	0.450	0.2944	6,199,086.00
Jun 10 2024	0.3291	-0.0021	-0.63%	0.3283	0.3496	0.3117	1,677,410.00
Jun 09 2024	0.3312	-0.0226	-6.39%	0.3549	0.371	0.3135	1,666,826.00
Jun 08 2024	0.3538	-0.0087	-2.40%	0.3627	0.3785	0.3486	1,225,051.00
Jun 07 2024	0.3625	-0.0171	-4.50%	0.378	0.3884	0.350	1,635,972.00
Jun 06 2024	0.3796	-0.001	-0.26%	0.380	0.3816	0.3735	684,691.00
Jun 05 2024	0.3806	-0.0015	-0.39%	0.384	0.3928	0.375	752,320.00
Jun 04 2024	0.3821	-0.0059	-1.52%	0.388	0.4029	0.371	847,415.00
Jun 03 2024	0.388	-0.0031	-0.79%	0.390	0.4059	0.3782	933,087.00
Jun 02 2024	0.3911	-0.0195	-4.75%	0.4054	0.412	0.388	583,981.00
Jun 01 2024	0.4106	0.0227	5.85%	0.3837	0.4499	0.3828	1,572,473.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions