| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.280 - 1.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | - | USD |
MATICUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5281 | 0.5499 | 0.5114 | 6,168,534.54 | 0.00 | 0.00% |
| 1 Month | 0.5484 | 0.6355 | 0.4922 | 8,704,973.57 | 0.00 | 0.00% |
| 3 Months | 0.6754 | 0.890 | 0.4922 | 11,282,008.08 | 0.00 | 0.00% |
| 6 Months | 1.14 | 1.29 | 0.4922 | 15,189,572.91 | 0.00 | 0.00% |
| 1 Year | 0.7782 | 1.57 | 0.280 | 27,975,571.07 | 0.00 | 0.00% |
| 3 Years | 0.0195 | 2.93 | 0.012 | 47,692,937.66 | 0.00 | 0.00% |
| 5 Years | 0.004194 | 2.93 | 0.002964 | 205,026,260.83 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.5206 | 0.00 | 0.00% | 0.5209 | 0.5236 | 0.5188 | 1,914,230.00 |
| Sep 22 2023 | 0.5206 | 0.0007 | 0.13% | 0.5203 | 0.5249 | 0.515 | 4,278,630.00 |
| Sep 21 2023 | 0.5199 | -0.0216 | -3.99% | 0.5405 | 0.5437 | 0.5181 | 5,282,687.00 |
| Sep 20 2023 | 0.5415 | -0.0027 | -0.50% | 0.5455 | 0.5499 | 0.5349 | 8,134,120.00 |
| Sep 19 2023 | 0.5442 | 0.0181 | 3.44% | 0.5271 | 0.546 | 0.5245 | 7,517,715.00 |
| Sep 18 2023 | 0.5261 | 0.0092 | 1.78% | 0.5171 | 0.5354 | 0.5114 | 11,241,442.00 |
| Sep 17 2023 | 0.5169 | -0.0113 | -2.14% | 0.5281 | 0.5284 | 0.5126 | 4,810,915.00 |
| Sep 16 2023 | 0.5282 | -0.0012 | -0.23% | 0.5309 | 0.536 | 0.5241 | 4,075,501.00 |
| Sep 15 2023 | 0.5294 | 0.0073 | 1.40% | 0.5226 | 0.5346 | 0.5148 | 10,269,410.00 |
| Sep 14 2023 | 0.5221 | 0.0083 | 1.62% | 0.514 | 0.5279 | 0.5136 | 9,534,269.00 |
| Sep 13 2023 | 0.5138 | 0.0075 | 1.48% | 0.5063 | 0.5238 | 0.505 | 8,942,390.00 |
| Sep 12 2023 | 0.5063 | 0.0037 | 0.74% | 0.5027 | 0.5187 | 0.4998 | 11,477,515.00 |
| Sep 11 2023 | 0.5026 | -0.021 | -4.01% | 0.52353 | 0.5245 | 0.4922 | 20,522,673.00 |
| Sep 10 2023 | 0.5236 | -0.0161 | -2.98% | 0.5392 | 0.5394 | 0.5097 | 11,693,015.00 |
| Sep 09 2023 | 0.5397 | -0.0032 | -0.59% | 0.5425 | 0.5436 | 0.539 | 3,062,467.00 |
| Sep 08 2023 | 0.5429 | -0.0113 | -2.04% | 0.5542 | 0.5586 | 0.5328 | 9,242,957.00 |
| Sep 07 2023 | 0.5542 | -0.0044 | -0.79% | 0.5589 | 0.5653 | 0.5498 | 7,732,575.00 |
| Sep 06 2023 | 0.5586 | 0.0006 | 0.11% | 0.5577 | 0.5692 | 0.5424 | 10,112,543.00 |
| Sep 05 2023 | 0.558 | 0.0044 | 0.79% | 0.5539 | 0.5667 | 0.550 | 10,021,756.00 |
| Sep 04 2023 | 0.5536 | 0.0109 | 2.01% | 0.54224 | 0.5546 | 0.5398 | 7,330,553.00 |
| Sep 03 2023 | 0.5427 | 0.0023 | 0.43% | 0.5411 | 0.5462 | 0.537 | 3,782,959.00 |
| Sep 02 2023 | 0.5404 | -0.0008 | -0.15% | 0.5395 | 0.5472 | 0.536 | 3,966,970.00 |
| Sep 01 2023 | 0.5412 | -0.0076 | -1.38% | 0.5495 | 0.5536 | 0.5311 | 9,363,074.00 |
| Aug 31 2023 | 0.5488 | -0.0265 | -4.61% | 0.5742 | 0.5885 | 0.5423 | 12,244,066.00 |
| Aug 30 2023 | 0.5753 | -0.0166 | -2.80% | 0.5938 | 0.5947 | 0.5669 | 8,523,343.00 |
| Aug 29 2023 | 0.5919 | 0.0302 | 5.38% | 0.5624 | 0.6355 | 0.5514 | 23,708,886.00 |
| Aug 28 2023 | 0.5617 | 0.0059 | 1.06% | 0.555 | 0.567 | 0.545 | 8,924,736.00 |
| Aug 27 2023 | 0.5558 | 0.008 | 1.46% | 0.5484 | 0.5683 | 0.5448 | 6,027,851.00 |
| Aug 26 2023 | 0.5478 | 0.0018 | 0.33% | 0.5457 | 0.5488 | 0.5437 | 2,695,792.00 |
| Aug 25 2023 | 0.546 | -0.0015 | -0.27% | 0.5458 | 0.5559 | 0.535 | 7,113,908.00 |
| Aug 24 2023 | 0.5475 | -0.0095 | -1.71% | 0.5569 | 0.61144 | 0.5369 | 8,100,445.00 |