We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3698 | Coinbase | 1429949.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 535,838.47 | 1728993990 | MATIC/USD | https://pro.coinbase.com/trade/MATIC-USD | USD | 1 | https://pro.coinbase.com/trade/MATIC-USD | 70.5402663453 | Recently |
0.36911 | Bitstamp | 306928.110147 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 115,154.40 | 1728993986 | MATIC/USD | https://www.bitstamp.net/markets/matic/usd | USD | 2 | https://www.bitstamp.net/markets/matic/usd | 15.140946673 | Recently |
0.3682 | Kraken | 163861.733277 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 61,428.38 | 1728993768 | MATIC/USD | https://trade.kraken.com/markets/kraken/MATIC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MATIC/USD | 8.08339700165 | Recently |
0.3387 | Coinbase | 54822 | /cdn/crypto/logos/exchanges/GDAX.png | € 18,657.13 | 1728993988 | MATIC/EUR | https://pro.coinbase.com/trade/MATIC-EUR | EUR | 4 | https://pro.coinbase.com/trade/MATIC-EUR | 2.70440194646 | Recently |
0.37373 | Gemini | 27318.143161 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10,024.02 | 1728948813 | MATIC/USD | https://gemini.com/?symbol=MATICUSD | USD | 5 | https://gemini.com/?symbol=MATICUSD | 1.34762029 | 13 hours ago |
5.62E-6 | Coinbase | 19404.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.110843 | 1728993986 | MATIC/BTC | https://pro.coinbase.com/trade/MATIC-BTC | BTC | 6 | https://pro.coinbase.com/trade/MATIC-BTC | 0.957230621465 | Recently |
0.337 | Bitstamp | 13905.0996656 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,779.08 | 1728993990 | MATIC/EUR | https://www.bitstamp.net/markets/matic/eur | EUR | 7 | https://www.bitstamp.net/markets/matic/eur | 0.685946857129 | Recently |
0.369 | Coinbase | 6512.45 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,432.95 | 1728993986 | MATIC/USDT | https://pro.coinbase.com/trade/MATIC-USDT | USDT | 8 | https://pro.coinbase.com/trade/MATIC-USDT | 0.321263041411 | Recently |
0.2797 | Coinbase | 3670.5 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,041.41 | 1728993987 | MATIC/GBP | https://pro.coinbase.com/trade/MATIC-GBP | GBP | 9 | https://pro.coinbase.com/trade/MATIC-GBP | 0.181067953458 | Recently |
7.99E-6 | Mercatox | 765.77021748 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.006188 | 1728990727 | MATIC/BTC | https://mercatox.com/exchange/MATIC/BTC | BTC | 10 | https://mercatox.com/exchange/MATIC/BTC | 0.0377759014027 | 54 minutes ago |
0.38722 | LATOKEN | 1.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.642452 | 1728993051 | MATIC/USDT | https://exchange.latoken.com/exchange/MATIC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/MATIC-USDT | 8.33687076269E-5 | 16 minutes ago |
6.25E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728950527 | MATIC/BTC | https://trade.kucoin.com/MATIC-BTC | BTC | 12 | https://trade.kucoin.com/MATIC-BTC | 0 | 12 hours ago |
0.3677 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728950527 | MATIC/USDT | https://trade.kucoin.com/MATIC-USDT | USDT | 13 | https://trade.kucoin.com/MATIC-USDT | 0 | 12 hours ago |
6.67E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1728950520 | MATIC/BTC | https://tidex.com/exchange/MATIC/BTC | BTC | 14 | https://tidex.com/exchange/MATIC/BTC | 0 | 12 hours ago |
0.69243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728950531 | MATIC/USD | https://gate.io/trade/MATIC_USD | USD | 15 | https://gate.io/trade/MATIC_USD | 0 | 12 hours ago |
0.0001619 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728950531 | MATIC/ETH | https://gate.io/trade/MATIC_ETH | ETH | 16 | https://gate.io/trade/MATIC_ETH | 0 | 12 hours ago |
0.3784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728950531 | MATIC/USDT | https://gate.io/trade/MATIC_USDT | USDT | 17 | https://gate.io/trade/MATIC_USDT | 0 | 12 hours ago |
0.00016292 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728950520 | MATIC/ETH | https://hitbtc.com/MATIC-to-ETH | ETH | 18 | https://hitbtc.com/MATIC-to-ETH | 0 | 12 hours ago |
0.0001616 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1728950520 | MATIC/ETH | https://tidex.com/exchange/MATIC/ETH | ETH | 19 | https://tidex.com/exchange/MATIC/ETH | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MATIC/USD | https://bittrex.com/Market/Index?MarketName=USD-MATIC | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-MATIC | 0 | - | |||
0.379111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728950522 | MATIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MATIC | USDT | 21 | https://www.digifinex.com/en-ww/trade/USDT/MATIC | 0 | 12 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MATIC/USDT | https://crypto.com/exchange/trade/MATIC_USDT | USDT | 22 | https://crypto.com/exchange/trade/MATIC_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MATIC/BTC | https://crypto.com/exchange/trade/MATIC_BTC | BTC | 23 | https://crypto.com/exchange/trade/MATIC_BTC | 0 | - | |||
0.3768 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728950535 | MATIC/USDT | https://www.lbank.info/exchange/matic/usdt | USDT | 24 | https://www.lbank.info/exchange/matic/usdt | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MATIC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MATIC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MATIC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | 0 | - | |||
0.383041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728950520 | MATIC/USD | https://hitbtc.com/MATIC-to-USD | USD | 28 | https://hitbtc.com/MATIC-to-USD | 0 | 12 hours ago |
0.3794 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1728950520 | MATIC/USDT | https://tidex.com/exchange/MATIC/USDT | USDT | 29 | https://tidex.com/exchange/MATIC/USDT | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MATIC/USDT | https://poloniex.com/exchange#USDT_MATIC | USDT | 30 | https://poloniex.com/exchange#USDT_MATIC | 0 | - | |||
0.3444 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728950535 | MATIC/EUR | https://www.binance.com/en/trade/MATIC_EUR | EUR | 31 | https://www.binance.com/en/trade/MATIC_EUR | 0 | 12 hours ago |
0.3794 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1728950539 | MATIC/USDT | https://www.binance.com/en/trade/MATIC_USDT | USDT | 32 | https://www.binance.com/en/trade/MATIC_USDT | 0 | 12 hours ago |
0.819 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728950539 | MATIC/GBP | https://www.binance.com/en/trade/MATIC_GBP | GBP | 33 | https://www.binance.com/en/trade/MATIC_GBP | 0 | 12 hours ago |
0.0001616 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728950535 | MATIC/ETH | https://www.binance.com/en/trade/MATIC_ETH | ETH | 34 | https://www.binance.com/en/trade/MATIC_ETH | 0 | 12 hours ago |
6.88E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728950527 | MATIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | 0 | 12 hours ago |
6.67E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728950539 | MATIC/BTC | https://www.binance.com/en/trade/MATIC_BTC | BTC | 36 | https://www.binance.com/en/trade/MATIC_BTC | 0 | 12 hours ago |
0.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728950526 | MATIC/USDT | https://cex.io/matic-usdt | USDT | 37 | https://cex.io/matic-usdt | 0 | 12 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MATIC/USDT | https://trade.kraken.com/markets/kraken/MATIC/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/MATIC/USDT | 0 | - | |||
0.45031 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728950526 | MATIC/USD | https://cex.io/matic-usd | USD | 39 | https://cex.io/matic-usd | 0 | 12 hours ago |
0.376 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728950526 | MATIC/EUR | https://cex.io/matic-eur | EUR | 40 | https://cex.io/matic-eur | 0 | 12 hours ago |
0.30739 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728950526 | MATIC/GBP | https://cex.io/matic-gbp | GBP | 41 | https://cex.io/matic-gbp | 0 | 12 hours ago |
0.3724 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728950528 | MATIC/USDT | https://www.okx.com/trade-spot/MATIC-USDT | USDT | 42 | https://www.okx.com/trade-spot/MATIC-USDT | 0 | 12 hours ago |
7.81E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728950550 | MATIC/BTC | https://www.okx.com/trade-spot/MATIC-BTC | BTC | 43 | https://www.okx.com/trade-spot/MATIC-BTC | 0 | 12 hours ago |
0.57301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728950522 | MATIC/USDT | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | USDT | 44 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 12 hours ago |
0.00016735 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | MATIC/ETH | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 45 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 12 hours ago |
0.0001681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728950521 | MATIC/ETH | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 46 | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 12 hours ago |
0.36538 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1728950528 | MATIC/EUR | https://account.bitvavo.com/markets/MATIC-EUR | EUR | 47 | https://account.bitvavo.com/markets/MATIC-EUR | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MATIC/BTC | https://poloniex.com/exchange#BTC_MATIC | BTC | 48 | https://poloniex.com/exchange#BTC_MATIC | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATIC/ETH | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 49 | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | - | |||
5.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728950534 | MATIC/BTC | https://exchange.latoken.com/exchange/MATIC-BTC | BTC | 50 | https://exchange.latoken.com/exchange/MATIC-BTC | 0 | 12 hours ago |
6.81E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728950535 | MATIC/BTC | https://www.huobi.com/en-us/exchange/matic_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/matic_btc | 0 | 12 hours ago |
0.3762 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728950535 | MATIC/USDT | https://www.huobi.com/en-us/exchange/matic_usdt | USDT | 52 | https://www.huobi.com/en-us/exchange/matic_usdt | 0 | 12 hours ago |
0.00052704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728950535 | MATIC/ETH | https://www.huobi.com/en-us/exchange/matic_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/matic_eth | 0 | 12 hours ago |
0.7966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728993478 | MATIC/USDT | https://www.bibox.com/en/exchange/basic/MATIC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/MATIC_USDT | 0 | 9 minutes ago |
6.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728950520 | MATIC/BTC | https://hitbtc.com/MATIC-to-BTC | BTC | 55 | https://hitbtc.com/MATIC-to-BTC | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.375 | -0.0052 | -1.38666666667 | 0.36 | 0.40972 | 3463291.32038 | CX |
4 | 0.3759 | -0.0061 | -1.62277201383 | 0.3519 | 0.44 | 4540426.32946 | CX |
12 | 0.5312 | -0.1614 | -30.3840361446 | 0.34251 | 0.5822 | 7969309.55011 | CX |
26 | 0.7065 | -0.3367 | -47.6574663836 | 0.34251 | 0.9494 | 8477880.93466 | CX |
52 | 0.5179 | -0.1481 | -28.5962541031 | 0.34251 | 1.29 | 16889414.6499 | CX |
156 | 1.25 | -0.8802 | -70.416 | 0.28 | 2.93 | 31945843.4856 | CX |
260 | 0.01545397 | 0.35434603 | 2292.91263022 | 0.00688384 | 2.93 | 88971664.6158 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728949800 | 0.3761 | 0.0112 | 3.07 | 0.366 | 0.3776 | 0.363 | 4288084 |
1728863400 | 0.3649 | -0.0062 | -1.67 | 0.3714 | 0.372 | 0.3608 | 2281619 |
1728777000 | 0.3711 | -0.0018 | -0.48 | 0.373 | 0.3756 | 0.3704 | 1741992 |
1728690600 | 0.3729 | 0.0053 | 1.44 | 0.3678 | 0.3748 | 0.3664 | 2359154 |
1728604200 | 0.3676 | 0.0005 | 0.14 | 0.3665 | 0.3695 | 0.36 | 3097779 |
1728517800 | 0.3671 | -0.0095 | -2.52 | 0.3761 | 0.40972 | 0.361 | 6097742 |
1728431400 | 0.3766 | 0.0013 | 0.35 | 0.375 | 0.3793 | 0.37 | 4376664 |
1728345000 | 0.3753 | -0.0071 | -1.86 | 0.3825 | 0.3899 | 0.3729 | 2807863 |
1728258600 | 0.3824 | 0.0036 | 0.95 | 0.379 | 0.3844 | 0.37697 | 2171392 |
1728172200 | 0.3788 | -0.0042 | -1.10 | 0.3838 | 0.3855 | 0.3758 | 1700707 |
1728085800 | 0.383 | 0.0076 | 2.02 | 0.3763 | 0.38632 | 0.3747 | 4988803 |
1727999400 | 0.3754 | 0.0028 | 0.75 | 0.3736 | 0.379 | 0.3519 | 6444726 |
1727913000 | 0.3726 | -0.0029 | -0.77 | 0.3748 | 0.3872 | 0.3679 | 4607517 |
1727826600 | 0.3755 | -0.0197 | -4.98 | 0.3964 | 0.4053 | 0.3663 | 6620312 |
1727740200 | 0.3952 | -0.0266 | -6.31 | 0.4222 | 0.4223 | 0.3933 | 4952140 |
1727653800 | 0.4218 | -0.0019 | -0.45 | 0.4239 | 0.4266 | 0.4125 | 3980047 |
1727567400 | 0.4237 | -0.0102 | -2.35 | 0.4336 | 0.44 | 0.4163 | 5032744 |
1727481000 | 0.4339 | 0.008 | 1.88 | 0.4254 | 0.4383 | 0.4232 | 6204462 |
1727394600 | 0.4259 | 0.0176 | 4.31 | 0.4097 | 0.4325 | 0.4027 | 6700133 |
1727308200 | 0.4083 | -0.0011 | -0.27 | 0.4093 | 0.419 | 0.4023 | 6676282 |
1727221800 | 0.4094 | 0.0032 | 0.79 | 0.4063 | 0.4097 | 0.3989 | 4070086 |
1727135400 | 0.4062 | 0.0053 | 1.32 | 0.401 | 0.41 | 0.3943 | 4470197 |
1727049000 | 0.4009 | -0.0103 | -2.50 | 0.4106 | 0.4112 | 0.392 | 3938911 |
1726962600 | 0.4112 | 0.0107 | 2.67 | 0.4012 | 0.4113 | 0.3957 | 3209202 |
1726876200 | 0.4005 | 0.0018 | 0.45 | 0.3994 | 0.41 | 0.3934 | 7043876 |
1726789800 | 0.3987 | 0.0105 | 2.70 | 0.3908 | 0.4023 | 0.3889 | 6037114 |
1726703400 | 0.3882 | 0.0071 | 1.86 | 0.3813 | 0.3894 | 0.3727 | 6514941 |
1726617000 | 0.3811 | 0.0043 | 1.14 | 0.3759 | 0.3909 | 0.374 | 4717431 |
1726530600 | 0.3768 | -0.0144 | -3.68 | 0.3897 | 0.3921 | 0.3724 | 6807213 |
1726444200 | 0.3912 | -0.0152 | -3.74 | 0.4041 | 0.4083 | 0.3867 | 6257871 |
1726357800 | 0.4064 | -0.0041 | -1.00 | 0.4111 | 0.427 | 0.3973 | 7178371 |
1726271400 | 0.4105 | 0.0315 | 8.31 | 0.3797 | 0.448 | 0.375 | 17544549 |
1726185000 | 0.379 | 0.0047 | 1.26 | 0.3739 | 0.4199 | 0.3711 | 5874600 |
1726098600 | 0.3743 | -0.0134 | -3.46 | 0.3883 | 0.3891 | 0.3661 | 8799954 |
1726012200 | 0.3877 | 0.0051 | 1.33 | 0.3826 | 0.3898 | 0.377 | 5584950 |
1725925800 | 0.3826 | 0.0062 | 1.65 | 0.3759 | 0.3857 | 0.3722 | 5317699 |
1725839400 | 0.3764 | 0.0076 | 2.06 | 0.369 | 0.3798 | 0.3652 | 3122248 |
1725753000 | 0.3688 | 0.0025 | 0.68 | 0.3665 | 0.3761 | 0.3642 | 3654038 |
1725666600 | 0.3663 | -0.0011 | -0.30 | 0.3671 | 0.3795 | 0.3545 | 8928596 |
1725580200 | 0.3674 | -0.0134 | -3.52 | 0.3806 | 0.3925 | 0.3628 | 10342013 |
1725493800 | 0.3808 | -0.0182 | -4.56 | 0.3974 | 0.4001 | 0.3541 | 16060151 |
1725407400 | 0.399 | -0.012 | -2.92 | 0.4105 | 0.415 | 0.3982 | 9909614 |
1725321000 | 0.411 | 0.0092 | 2.29 | 0.4022 | 0.4149 | 0.3956 | 7787913 |
1725234600 | 0.4018 | -0.0179 | -4.26 | 0.4191 | 0.4202 | 0.3967 | 5693998 |
1725148200 | 0.4197 | -0.0012 | -0.29 | 0.4212 | 0.427 | 0.4171 | 4554641 |
1725061800 | 0.4209 | -0.0045 | -1.06 | 0.4243 | 0.4303 | 0.3991 | 11892289 |
1724975400 | 0.4254 | -0.0126 | -2.88 | 0.438 | 0.4462 | 0.4139 | 16254792 |
1724889000 | 0.438 | -0.0305 | -6.51 | 0.4652 | 0.4664 | 0.4255 | 24634404 |
1724802600 | 0.4685 | -0.0343 | -6.82 | 0.5032 | 0.5145 | 0.4591 | 10286257 |
1724716200 | 0.5028 | -0.0207 | -3.95 | 0.5264 | 0.5282 | 0.5017 | 8237224 |
1724629800 | 0.5235 | -0.0489 | -8.54 | 0.5704 | 0.5751 | 0.5228 | 14033883 |
1724543400 | 0.5724 | 0.0334 | 6.20 | 0.5382 | 0.5822 | 0.531 | 13569634 |
1724457000 | 0.539 | 0.0075 | 1.41 | 0.5325 | 0.54722 | 0.5188 | 13116168 |
1724370600 | 0.5315 | 0.0068 | 1.30 | 0.5349 | 0.5387 | 0.5158 | 31933579 |
1724284200 | 0.5247 | 0.0613 | 13.23 | 0.4625 | 0.5293 | 0.4564 | 15802129 |
1724197800 | 0.4634 | 0.0338 | 7.87 | 0.4295 | 0.467 | 0.429 | 10586946 |
1724111400 | 0.4296 | 0.0175 | 4.25 | 0.4108 | 0.4307 | 0.4092 | 5496708 |
1724025000 | 0.4121 | 0.0022 | 0.54 | 0.41 | 0.4191 | 0.4073 | 3533880 |
1723938600 | 0.4099 | 0.0059 | 1.46 | 0.4034 | 0.4105 | 0.4015 | 2335504 |
1723852200 | 0.404 | 0.0015 | 0.37 | 0.4011 | 0.4079 | 0.3923 | 4594591 |
1723765800 | 0.4025 | -0.021 | -4.96 | 0.4242 | 0.432 | 0.3965 | 10337643 |
1723679400 | 0.4235 | 0.0016 | 0.38 | 0.4216 | 0.4256 | 0.4074 | 5318732 |
1723593000 | 0.4219 | -0.0048 | -1.12 | 0.425 | 0.4271 | 0.4113 | 4806022 |
1723506600 | 0.4267 | 0.0231 | 5.72 | 0.404 | 0.4331 | 0.4017 | 7202872 |
1723420200 | 0.4036 | -0.0212 | -4.99 | 0.4262 | 0.4379 | 0.4026 | 5108016 |
1723333800 | 0.4248 | 0.004 | 0.95 | 0.4211 | 0.4316 | 0.4185 | 3490417 |
1723247400 | 0.4208 | -0.0106 | -2.46 | 0.4301 | 0.4316 | 0.4139 | 6724426 |
1723161000 | 0.4314 | 0.0387 | 9.85 | 0.3925 | 0.433 | 0.3865 | 10648091 |
1723074600 | 0.3927 | -0.0147 | -3.61 | 0.408 | 0.4174 | 0.3874 | 9842515 |
1722988200 | 0.4074 | 0.0224 | 5.82 | 0.3854 | 0.42499 | 0.3848 | 13798918 |
1722901800 | 0.385 | -0.0362 | -8.59 | 0.36671 | 0.4244 | 0.34251 | 44893811 |
1722815400 | 0.4212 | -0.0335 | -7.37 | 0.4531 | 0.458 | 0.409 | 10126226 |
1722729000 | 0.4547 | -0.0128 | -2.74 | 0.4671 | 0.4733 | 0.4419 | 8141185 |
1722642600 | 0.4675 | -0.0244 | -4.96 | 0.4916 | 0.4944 | 0.4562 | 7280387 |
1722556200 | 0.4919 | -0.0034 | -0.69 | 0.4973 | 0.5049 | 0.4657 | 13700733 |
1722469800 | 0.4953 | -0.0102 | -2.02 | 0.5048 | 0.5202 | 0.491 | 8382152 |
1722383400 | 0.5055 | -0.0041 | -0.80 | 0.5107 | 0.525 | 0.4996 | 6305131 |
1722297000 | 0.5096 | 0.0009 | 0.18 | 0.51339 | 0.5247 | 0.5066 | 4527172 |
1722210600 | 0.5087 | -0.0096 | -1.85 | 0.5154 | 0.5205 | 0.5047 | 3250574 |
1722124200 | 0.5183 | 0.0034 | 0.66 | 0.5134 | 0.5238 | 0.5082 | 4293427 |
1722037800 | 0.5149 | 0.0183 | 3.69 | 0.4973 | 0.5153 | 0.4964 | 4909288 |
1721951400 | 0.4966 | -0.0196 | -3.80 | 0.5177 | 0.52 | 0.4762 | 10201990 |
1721865000 | 0.5162 | -0.0171 | -3.21 | 0.5337 | 0.54037 | 0.5135 | 6488620 |
1721778600 | 0.5333 | 0.0027 | 0.51 | 0.5312 | 0.5581 | 0.5195 | 12785286 |
1721692200 | 0.5306 | -0.017 | -3.10 | 0.548 | 0.5525 | 0.5273 | 5709599 |
1721605800 | 0.5476 | 0.0057 | 1.05 | 0.5417 | 0.5495 | 0.5221 | 5865750 |
1721519400 | 0.5419 | 0.008 | 1.50 | 0.5326 | 0.5428 | 0.5278 | 4692410 |
1721433000 | 0.5339 | 0.0177 | 3.43 | 0.5167 | 0.5348 | 0.5061 | 8676847 |
1721346600 | 0.5162 | -0.0239 | -4.43 | 0.5419 | 0.5518 | 0.51 | 9478297 |
1721260200 | 0.5401 | -0.0037 | -0.68 | 0.5437 | 0.5612 | 0.5398 | 8520140 |
1721173800 | 0.5438 | -0.0048 | -0.87 | 0.5494 | 0.5524 | 0.5197 | 9604430 |
1721087400 | 0.5486 | 0.0162 | 3.04 | 0.5314 | 0.55 | 0.5291 | 8145237 |
1721001000 | 0.5324 | -0.0001 | -0.02 | 0.5317 | 0.5352 | 0.518 | 4743637 |
1720914600 | 0.5325 | 0.0258 | 5.09 | 0.5073 | 0.5362 | 0.5055 | 5866197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions