ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PolygonMATIC
US$ 0.3651
-0.0008
(
-0.22%
)
Info
Rank Rank 62
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.365
Exchange
GDAX
Ask
US$ 0.3651
Last Trade Time
01:14:15
Volume (24h)
$ 952,960
Last Trade Size
720.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.3651
Fully Diluted Market Cap
US$ 3,651,000,000
Genesis Date
4/19/2019
Days Range 0.3631-0.366
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 2,706,838,117 / 10,000,000,000
27.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3651Coinbase82420.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30,038.431728868443MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD85.3331490542Recently
0.36401Gemini8611.226712/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,164.351728857986MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD2https://gemini.com/?symbol=MATICUSD8.915581181713 hours ago
0.3634Kraken2389.39091811/cdn/crypto/logos/exchanges/KRKN.pngUS$ 871.311728868365MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD3https://trade.kraken.com/markets/kraken/MATIC/USD2.47384134894Recently
0.36503Bitstamp1658.49404039/cdn/crypto/logos/exchanges/BSTP.pngUS$ 605.151728868377MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD4https://www.bitstamp.net/markets/matic/usd1.7171117137Recently
5.81E-6Coinbase934.8/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0054471728868458MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC5https://pro.coinbase.com/trade/MATIC-BTC0.967839492258Recently
0.364Coinbase290/cdn/crypto/logos/exchanges/GDAX.png$ 105.561728868307MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT6https://pro.coinbase.com/trade/MATIC-USDT0.30024973551Recently
0.334Coinbase204.2/cdn/crypto/logos/exchanges/GDAX.png€ 68.211728868483MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR7https://pro.coinbase.com/trade/MATIC-EUR0.211417227556Recently
8.14E-6Mercatox78.05159705/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0006351728867164MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC8https://mercatox.com/exchange/MATIC/BTC0.080810246104922 minutes ago
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001728864121MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC9https://tidex.com/exchange/MATIC/BTC01 hour ago
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001728864121MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT10https://tidex.com/exchange/MATIC/USDT01 hour ago
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001728864121MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH11https://tidex.com/exchange/MATIC/ETH01 hour ago
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728864134MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC12https://trade.kucoin.com/MATIC-BTC01 hour ago
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728864130MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT13https://gate.io/trade/MATIC_USDT01 hour ago
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728864130MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH14https://gate.io/trade/MATIC_ETH01 hour ago
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728864134MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT15https://trade.kucoin.com/MATIC-USDT01 hour ago
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728864130MATIC/USDhttps://gate.io/trade/MATIC_USDUSD16https://gate.io/trade/MATIC_USD01 hour ago
0.00016292HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728864120MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH17https://hitbtc.com/MATIC-to-ETH01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH18https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728864134MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT19https://www.lbank.info/exchange/matic/usdt01 hour ago
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728864121MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT20https://www.digifinex.com/en-ww/trade/USDT/MATIC01 hour ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT21https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC22https://crypto.com/exchange/trade/MATIC_BTC0-
0.33451Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728868482MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR23https://www.bitstamp.net/markets/matic/eur0Recently
0.2806Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728868482MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP24https://pro.coinbase.com/trade/MATIC-GBP0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT25https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD26https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
0.378054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD27https://hitbtc.com/MATIC-to-USD01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC28https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT29https://poloniex.com/exchange#USDT_MATIC0-
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728864163MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP30https://www.binance.com/en/trade/MATIC_GBP01 hour ago
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728864149MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR31https://www.binance.com/en/trade/MATIC_EUR01 hour ago
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728864149MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH32https://www.binance.com/en/trade/MATIC_ETH01 hour ago
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728864135MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC01 hour ago
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728864128MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT34https://www.okx.com/trade-spot/MATIC-USDT01 hour ago
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728864149MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT35https://www.binance.com/en/trade/MATIC_USDT01 hour ago
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728864149MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC36https://www.binance.com/en/trade/MATIC_BTC01 hour ago
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728864125MATIC/USDhttps://cex.io/matic-usdUSD37https://cex.io/matic-usd01 hour ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT38https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728864125MATIC/EURhttps://cex.io/matic-eurEUR39https://cex.io/matic-eur01 hour ago
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728864126MATIC/GBPhttps://cex.io/matic-gbpGBP40https://cex.io/matic-gbp01 hour ago
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728864125MATIC/USDThttps://cex.io/matic-usdtUSDT41https://cex.io/matic-usdt01 hour ago
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC42https://www.okx.com/trade-spot/MATIC-BTC01 hour ago
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC43https://www.huobi.com/en-us/exchange/matic_btc01 hour ago
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728864122MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb001 hour ago
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728864122MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb001 hour ago
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728864121MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH46https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb001 hour ago
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728864127MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR47https://account.bitvavo.com/markets/MATIC-EUR01 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC48https://poloniex.com/exchange#BTC_MATIC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
0.38695LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728864132MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT50https://exchange.latoken.com/exchange/MATIC-USDT01 hour ago
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728864135MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT51https://www.huobi.com/en-us/exchange/matic_usdt01 hour ago
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH52https://www.huobi.com/en-us/exchange/matic_eth01 hour ago
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728868190MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT53https://www.bibox.com/en/exchange/basic/MATIC_USDT0Recently
5.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC54https://exchange.latoken.com/exchange/MATIC-BTC01 hour ago
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728864120MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC55https://hitbtc.com/MATIC-to-BTC01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Crypto Chat

View Posts
Brokemillwright
I sold all mine at a buck, didn't hit the top but made gains. Looking at scaling back in soon
👍️0
show_me_money
A penny at a time.
👍️0
InspectorBullit
since my post, ETH up over 7%, Matic up 8.5% today. Like clockwork.
👍️ 2
InspectorBullit
If ETH breaks out, Polygon / MATIC will benefit. Etherium has been dormant while BTC runs. Signs Etherium is moving north.
👍️ 1
$Gambler
I hold a lot of Shib, but holding tight to my Poly n ADA.
👍️ 1 😍 1
racerdave42
Wow, interesting. Best of luck to you!
👍️0
Callme RICK
Yep. went "All in" on SHIB. Thanks for asking.
👍️0
racerdave42
you give-up on matic Rick ?
👍️ 1
Callme RICK
Polygon Founder Pledges Strong Backing for Shiba Inu: https://thecryptobasic.com/2023/08/30/polygon-founder-pledges-robust-support-for-shiba-inu/
👍️ 1
Callme RICK
Cardano price to coil up 11% as zkEVM going live triggers renewed interest in $ADA network https://www.fxstreet.com/cryptocurrencies/news/cardano-price-to-coil-up-11-as-zkevm-going-live-triggers-renewed-interest-in-ada-network-202303281259
👍️0
Callme RICK
Cardano ( $ADA) Founder Reacts to Vitalik Buterin Launching zkEVM with Message to Polygon ( $MATIC) https://u.today/cardano-founder-reacts-to-vitalik-buterin-launching-zkevm-with-message-to-polygon-matic
👍️0
Callme RICK
Trading for Polygon (MATIC) and Ethereum Goes Live on Zero-Fee Decentralized Leverage Exchange COVO https://finance.yahoo.com/news/trading-polygon-matic-ethereum-goes-150800307.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
👍️0
Callme RICK
ETHEREUMPolygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction.. $MATIC: https://ambcrypto.com/polygon-zkevm-mainnet-beta-in-operation-vitalik-launches-first-live-transaction/
👍️0
Callme RICK
POLYGON (MATIC) LAUNCHES ITS ZKEVM – ETHEREUM FOUNDER BUTERIN GIVES STARTING SIGNAL https://thegww.com/polygon-matic-launches-its-zkevm-ethereum-founder-buterin-gives-starting-signal/
👍️0
Callme RICK
Polygon Network (MATIC), Immutable (IMX) Introduce Joint ZK-Powered Solution https://u.today/polygon-network-matic-immutable-imx-introduce-joint-zk-powered-solution
👍️0
Callme RICK
Polygon, $MATIC And DigiToads Predicted to Take Off in 2023: Get Your Investment Portfolio Ready: https://www.thecoinrepublic.com/2023/03/19/polygon-and-digitoads-predicted-to-take-off-in-2023-get-your-investment-portfolio-ready/
👍️0
Callme RICK
Cardano (ADA), Polygon (MATIC), and RenQ Finance (RENQ) are 3 tokens for huge profits in 2023 https://cryptomode.com/cardano-ada-polygon-matic-and-renq-finance-renq-are-3-tokens-for-huge-profits-in-2023/ via @cmodenews
👍️0
Callme RICK
Polygon Takes Flight: 20% Weekly Surge As zkEVM Mainnet Beta Launch Approaches https://www.tronweekly.com/polygon-takes-flight-20-weekly-surge/
👍️0
Callme RICK
Crypto Prices Today: XRP Drops; Cardano, Polygon, Solana Gains Over 4% As Market Recovers https://coingape.com/crypto-prices-today-xrp-drops-cardano-polygon-solana-gains-over-4-as-market-recovers/
👍️0
Callme RICK
$ADA, SOL, And $MATIC All Up As Market Takes A Breath Of Relief - https://invst.ly/-idqc
👍️0
Callme RICK
Could Polygon (MATIC) Kickstart the Bull Run? Analyst Forecast 10000% Gains for HedgeUp (HDUP) Presale. https://www.analyticsinsight.net/could-polygon-matic-kickstart-the-bull-run-analyst-forecast-10000-gains-for-hedgeup-hdup-presale/
👍️0
Callme RICK
Blockchain Interoperability: The Tab Switching Of Web 3.0 via @forbes ( $MATIC) https://www.forbes.com/sites/digital-assets/article/blockchain-interoperability-the-tab-switching-of-web-30/
👍️0
Callme RICK
Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps... Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps https://coinchapter.com/polygon-matic-builds-strong-foundations-for-comprehensive-gaming-ecosystem-solana-sol-may-become-the-next-paypal-while-tms-network-tmsn-shares-how-to-buy-the-token-in-simple-steps/#.ZAx90Q1eVUA.twitter Show more
👍️0
Callme RICK
Polygon ( $MATIC) on the verge of Breakout as Covo Finance's Addition to its Ecosystem Sparks Optimism https://www.prnewswire.com/news-releases/polygon-matic-on-the-verge-of-breakout-as-covo-finances-addition-to-its-ecosystem-sparks-optimism-301769006.html
👍️0
Callme RICK
Airavat introduces AI-powered Telegram-based Crypto Chatbot in Limited Beta... $MATIC https://blockmanity.com/news/airavat-introduces-ai-powered-telegram-based-crypto-chatbot-in-limited-beta/
👍️0
DateCloseChangeChange %OpenHighLowVolume
17288634000.3649-0.0062-1.670.37140.3720.36082281619
17287770000.3711-0.0018-0.480.3730.37560.37041741992
17286906000.37290.00531.440.36780.37480.36642359154
17286042000.36760.00050.140.36650.36950.363097779
17285178000.3671-0.0095-2.520.37610.409720.3616097742
17284314000.37660.00130.350.3750.37930.374376664
17283450000.3753-0.0071-1.860.38250.38990.37292807863
17282586000.38240.00360.950.3790.38440.376972171392
17281722000.3788-0.0042-1.100.38380.38550.37581700707
17280858000.3830.00762.020.37630.386320.37474988803
17279994000.37540.00280.750.37360.3790.35196444726
17279130000.3726-0.0029-0.770.37480.38720.36794607517
17278266000.3755-0.0197-4.980.39640.40530.36636620312
17277402000.3952-0.0266-6.310.42220.42230.39334952140
17276538000.4218-0.0019-0.450.42390.42660.41253980047
17275674000.4237-0.0102-2.350.43360.440.41635032744
17274810000.43390.0081.880.42540.43830.42326204462
17273946000.42590.01764.310.40970.43250.40276700133
17273082000.4083-0.0011-0.270.40930.4190.40236676282
17272218000.40940.00320.790.40630.40970.39894070086
17271354000.40620.00531.320.4010.410.39434470197
17270490000.4009-0.0103-2.500.41060.41120.3923938911
17269626000.41120.01072.670.40120.41130.39573209202
17268762000.40050.00180.450.39940.410.39347043876
17267898000.39870.01052.700.39080.40230.38896037114
17267034000.38820.00711.860.38130.38940.37276514941
17266170000.38110.00431.140.37590.39090.3744717431
17265306000.3768-0.0144-3.680.38970.39210.37246807213
17264442000.3912-0.0152-3.740.40410.40830.38676257871
17263578000.4064-0.0041-1.000.41110.4270.39737178371
17262714000.41050.03158.310.37970.4480.37517544549
17261850000.3790.00471.260.37390.41990.37115874600
17260986000.3743-0.0134-3.460.38830.38910.36618799954
17260122000.38770.00511.330.38260.38980.3775584950
17259258000.38260.00621.650.37590.38570.37225317699
17258394000.37640.00762.060.3690.37980.36523122248
17257530000.36880.00250.680.36650.37610.36423654038
17256666000.3663-0.0011-0.300.36710.37950.35458928596
17255802000.3674-0.0134-3.520.38060.39250.362810342013
17254938000.3808-0.0182-4.560.39740.40010.354116060151
17254074000.399-0.012-2.920.41050.4150.39829909614
17253210000.4110.00922.290.40220.41490.39567787913
17252346000.4018-0.0179-4.260.41910.42020.39675693998
17251482000.4197-0.0012-0.290.42120.4270.41714554641
17250618000.4209-0.0045-1.060.42430.43030.399111892289
17249754000.4254-0.0126-2.880.4380.44620.413916254792
17248890000.438-0.0305-6.510.46520.46640.425524634404
17248026000.4685-0.0343-6.820.50320.51450.459110286257
17247162000.5028-0.0207-3.950.52640.52820.50178237224
17246298000.5235-0.0489-8.540.57040.57510.522814033883
17245434000.57240.03346.200.53820.58220.53113569634
17244570000.5390.00751.410.53250.547220.518813116168
17243706000.53150.00681.300.53490.53870.515831933579
17242842000.52470.061313.230.46250.52930.456415802129
17241978000.46340.03387.870.42950.4670.42910586946
17241114000.42960.01754.250.41080.43070.40925496708
17240250000.41210.00220.540.410.41910.40733533880
17239386000.40990.00591.460.40340.41050.40152335504
17238522000.4040.00150.370.40110.40790.39234594591
17237658000.4025-0.021-4.960.42420.4320.396510337643
17236794000.42350.00160.380.42160.42560.40745318732
17235930000.4219-0.0048-1.120.4250.42710.41134806022
17235066000.42670.02315.720.4040.43310.40177202872
17234202000.4036-0.0212-4.990.42620.43790.40265108016
17233338000.42480.0040.950.42110.43160.41853490417
17232474000.4208-0.0106-2.460.43010.43160.41396724426
17231610000.43140.03879.850.39250.4330.386510648091
17230746000.3927-0.0147-3.610.4080.41740.38749842515
17229882000.40740.02245.820.38540.424990.384813798918
17229018000.385-0.0362-8.590.366710.42440.3425144893811
17228154000.4212-0.0335-7.370.45310.4580.40910126226
17227290000.4547-0.0128-2.740.46710.47330.44198141185
17226426000.4675-0.0244-4.960.49160.49440.45627280387
17225562000.4919-0.0034-0.690.49730.50490.465713700733
17224698000.4953-0.0102-2.020.50480.52020.4918382152
17223834000.5055-0.0041-0.800.51070.5250.49966305131
17222970000.50960.00090.180.513390.52470.50664527172
17222106000.5087-0.0096-1.850.51540.52050.50473250574
17221242000.51830.00340.660.51340.52380.50824293427
17220378000.51490.01833.690.49730.51530.49644909288
17219514000.4966-0.0196-3.800.51770.520.476210201990
17218650000.5162-0.0171-3.210.53370.540370.51356488620
17217786000.53330.00270.510.53120.55810.519512785286
17216922000.5306-0.017-3.100.5480.55250.52735709599
17216058000.54760.00571.050.54170.54950.52215865750
17215194000.54190.0081.500.53260.54280.52784692410
17214330000.53390.01773.430.51670.53480.50618676847
17213466000.5162-0.0239-4.430.54190.55180.519478297
17212602000.5401-0.0037-0.680.54370.56120.53988520140
17211738000.5438-0.0048-0.870.54940.55240.51979604430
17210874000.54860.01623.040.53140.550.52918145237
17210010000.5324-0.0001-0.020.53170.53520.5184743637
17209146000.53250.02585.090.50730.53620.50555866197