ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PolygonMATIC
US$ 0.6237
-0.0016
(
-0.26%
)
Info
Rank Rank 62
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.6235
Exchange
GDAX
Ask
US$ 0.624
Last Trade Time
12:58:15
Volume (24h)
$ 7,988,336
Last Trade Size
226.80
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.6237
Fully Diluted Market Cap
US$ 6,237,000,000
Genesis Date
4/19/2019
Days Range 0.608-0.6399
52 Weeks Range 0.2851-1.29
Circulating Supply 2,706,838,117 / 10,000,000,000
27.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6237Coinbase4465184/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,771,202.461734094695MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD77.9174401082Recently
0.594Coinbase584318.3/cdn/crypto/logos/exchanges/GDAX.png€ 346,351.301734094695MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR2https://pro.coinbase.com/trade/MATIC-EUR10.1963516272Recently
0.6207Bitstamp172166.350286/cdn/crypto/logos/exchanges/BSTP.pngUS$ 106,844.681734094696MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD3https://www.bitstamp.net/markets/matic/usd3.00430201466Recently
0.6234Kraken139008.744511/cdn/crypto/logos/exchanges/KRKN.pngUS$ 86,469.241734094475MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD4https://trade.kraken.com/markets/kraken/MATIC/USD2.42570194755Recently
6.24E-6Coinbase112065.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6965191734094650MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC5https://pro.coinbase.com/trade/MATIC-BTC1.95553896569Recently
0.62767Gemini91371.46939/cdn/crypto/logos/exchanges/GEMN.pngUS$ 58,812.411734047872MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD6https://gemini.com/?symbol=MATICUSD1.5944317174413 hours ago
0.59479Bitstamp66744.1234393/cdn/crypto/logos/exchanges/BSTP.png€ 39,337.291734094695MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR7https://www.bitstamp.net/markets/matic/eur1.16468464472Recently
0.4926Coinbase61021.5/cdn/crypto/logos/exchanges/GDAX.png£ 29,901.381734094695MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP8https://pro.coinbase.com/trade/MATIC-GBP1.06482489222Recently
0.624Coinbase38777.02/cdn/crypto/logos/exchanges/GDAX.png$ 24,109.371734094687MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT9https://pro.coinbase.com/trade/MATIC-USDT0.676658819306Recently
0.59LATOKEN3.74/cdn/crypto/logos/exchanges/LATK.png$ 2.211734076362MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT10https://exchange.latoken.com/exchange/MATIC-USDT6.52629826687E-55 hours ago
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734048130MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC11https://trade.kucoin.com/MATIC-BTC013 hours ago
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001734048121MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC12https://tidex.com/exchange/MATIC/BTC013 hours ago
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734048130MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT13https://trade.kucoin.com/MATIC-USDT013 hours ago
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734048128MATIC/USDhttps://gate.io/trade/MATIC_USDUSD14https://gate.io/trade/MATIC_USD013 hours ago
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734048128MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH15https://gate.io/trade/MATIC_ETH013 hours ago
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734048128MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT16https://gate.io/trade/MATIC_USDT013 hours ago
0.0001634HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734048121MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH17https://hitbtc.com/MATIC-to-ETH013 hours ago
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001734048121MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH18https://tidex.com/exchange/MATIC/ETH013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD19https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734048139MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT20https://www.lbank.info/exchange/matic/usdt013 hours ago
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734048121MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT21https://www.digifinex.com/en-ww/trade/USDT/MATIC013 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT22https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC23https://crypto.com/exchange/trade/MATIC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH24https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
0.378054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734048121MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD25https://hitbtc.com/MATIC-to-USD013 hours ago
6.49E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733412049MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC26https://mercatox.com/exchange/MATIC/BTC08 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC27https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT28https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001734048121MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT29https://tidex.com/exchange/MATIC/USDT013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT30https://poloniex.com/exchange#USDT_MATIC0-
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734048152MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR31https://www.binance.com/en/trade/MATIC_EUR013 hours ago
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001734048138MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT32https://www.binance.com/en/trade/MATIC_USDT013 hours ago
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734048152MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP33https://www.binance.com/en/trade/MATIC_GBP013 hours ago
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734048152MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH34https://www.binance.com/en/trade/MATIC_ETH013 hours ago
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734048129MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC013 hours ago
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734048152MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC36https://www.binance.com/en/trade/MATIC_BTC013 hours ago
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734048125MATIC/USDThttps://cex.io/matic-usdtUSDT37https://cex.io/matic-usdt013 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT38https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734048125MATIC/USDhttps://cex.io/matic-usdUSD39https://cex.io/matic-usd013 hours ago
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734048126MATIC/EURhttps://cex.io/matic-eurEUR40https://cex.io/matic-eur013 hours ago
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734048126MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp013 hours ago
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734048149MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT42https://www.okx.com/trade-spot/MATIC-USDT013 hours ago
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734048149MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC43https://www.okx.com/trade-spot/MATIC-BTC013 hours ago
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734048122MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0013 hours ago
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0013 hours ago
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734048120MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH46https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0013 hours ago
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734048128MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR47https://account.bitvavo.com/markets/MATIC-EUR013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC48https://poloniex.com/exchange#BTC_MATIC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
4.53E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734048128MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC50https://exchange.latoken.com/exchange/MATIC-BTC013 hours ago
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734048139MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC51https://www.huobi.com/en-us/exchange/matic_btc013 hours ago
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734048139MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT52https://www.huobi.com/en-us/exchange/matic_usdt013 hours ago
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734048139MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH53https://www.huobi.com/en-us/exchange/matic_eth013 hours ago
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734094601MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT54https://www.bibox.com/en/exchange/basic/MATIC_USDT0Recently
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734048120MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC55https://hitbtc.com/MATIC-to-BTC013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6793-0.0556-8.184896216690.510010.72715934603.8953CX
40.35810.265674.16922647310.34920.768220526946.7816CX
120.39940.224356.15923885830.28510.768211181637.1815CX
260.6427-0.019-2.956278201340.28510.76829953525.6745CX
520.8826-0.2589-29.33378653980.28511.2914531495.6107CX
1562.09-1.4663-70.15789473680.282.9328542420.1671CX
2600.015737140.607962863863.236013660.006883842.9366224104.897CX

About MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Crypto Chat

View Posts
Brokemillwright
I sold all mine at a buck, didn't hit the top but made gains. Looking at scaling back in soon
👍️0
show_me_money
A penny at a time.
👍️0
InspectorBullit
since my post, ETH up over 7%, Matic up 8.5% today. Like clockwork.
👍️ 2
InspectorBullit
If ETH breaks out, Polygon / MATIC will benefit. Etherium has been dormant while BTC runs. Signs Etherium is moving north.
👍️ 1
$Gambler
I hold a lot of Shib, but holding tight to my Poly n ADA.
👍️ 1 😍 1
racerdave42
Wow, interesting. Best of luck to you!
👍️0
Callme RICK
Yep. went "All in" on SHIB. Thanks for asking.
👍️0
racerdave42
you give-up on matic Rick ?
👍️ 1
Callme RICK
Polygon Founder Pledges Strong Backing for Shiba Inu: https://thecryptobasic.com/2023/08/30/polygon-founder-pledges-robust-support-for-shiba-inu/
👍️ 1
Callme RICK
Cardano price to coil up 11% as zkEVM going live triggers renewed interest in $ADA network https://www.fxstreet.com/cryptocurrencies/news/cardano-price-to-coil-up-11-as-zkevm-going-live-triggers-renewed-interest-in-ada-network-202303281259
👍️0
Callme RICK
Cardano ( $ADA) Founder Reacts to Vitalik Buterin Launching zkEVM with Message to Polygon ( $MATIC) https://u.today/cardano-founder-reacts-to-vitalik-buterin-launching-zkevm-with-message-to-polygon-matic
👍️0
Callme RICK
Trading for Polygon (MATIC) and Ethereum Goes Live on Zero-Fee Decentralized Leverage Exchange COVO https://finance.yahoo.com/news/trading-polygon-matic-ethereum-goes-150800307.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
👍️0
Callme RICK
ETHEREUMPolygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction.. $MATIC: https://ambcrypto.com/polygon-zkevm-mainnet-beta-in-operation-vitalik-launches-first-live-transaction/
👍️0
Callme RICK
POLYGON (MATIC) LAUNCHES ITS ZKEVM – ETHEREUM FOUNDER BUTERIN GIVES STARTING SIGNAL https://thegww.com/polygon-matic-launches-its-zkevm-ethereum-founder-buterin-gives-starting-signal/
👍️0
Callme RICK
Polygon Network (MATIC), Immutable (IMX) Introduce Joint ZK-Powered Solution https://u.today/polygon-network-matic-immutable-imx-introduce-joint-zk-powered-solution
👍️0
Callme RICK
Polygon, $MATIC And DigiToads Predicted to Take Off in 2023: Get Your Investment Portfolio Ready: https://www.thecoinrepublic.com/2023/03/19/polygon-and-digitoads-predicted-to-take-off-in-2023-get-your-investment-portfolio-ready/
👍️0
Callme RICK
Cardano (ADA), Polygon (MATIC), and RenQ Finance (RENQ) are 3 tokens for huge profits in 2023 https://cryptomode.com/cardano-ada-polygon-matic-and-renq-finance-renq-are-3-tokens-for-huge-profits-in-2023/ via @cmodenews
👍️0
Callme RICK
Polygon Takes Flight: 20% Weekly Surge As zkEVM Mainnet Beta Launch Approaches https://www.tronweekly.com/polygon-takes-flight-20-weekly-surge/
👍️0
Callme RICK
Crypto Prices Today: XRP Drops; Cardano, Polygon, Solana Gains Over 4% As Market Recovers https://coingape.com/crypto-prices-today-xrp-drops-cardano-polygon-solana-gains-over-4-as-market-recovers/
👍️0
Callme RICK
$ADA, SOL, And $MATIC All Up As Market Takes A Breath Of Relief - https://invst.ly/-idqc
👍️0
Callme RICK
Could Polygon (MATIC) Kickstart the Bull Run? Analyst Forecast 10000% Gains for HedgeUp (HDUP) Presale. https://www.analyticsinsight.net/could-polygon-matic-kickstart-the-bull-run-analyst-forecast-10000-gains-for-hedgeup-hdup-presale/
👍️0
Callme RICK
Blockchain Interoperability: The Tab Switching Of Web 3.0 via @forbes ( $MATIC) https://www.forbes.com/sites/digital-assets/article/blockchain-interoperability-the-tab-switching-of-web-30/
👍️0
Callme RICK
Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps... Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps https://coinchapter.com/polygon-matic-builds-strong-foundations-for-comprehensive-gaming-ecosystem-solana-sol-may-become-the-next-paypal-while-tms-network-tmsn-shares-how-to-buy-the-token-in-simple-steps/#.ZAx90Q1eVUA.twitter Show more
👍️0
Callme RICK
Polygon ( $MATIC) on the verge of Breakout as Covo Finance's Addition to its Ecosystem Sparks Optimism https://www.prnewswire.com/news-releases/polygon-matic-on-the-verge-of-breakout-as-covo-finances-addition-to-its-ecosystem-sparks-optimism-301769006.html
👍️0
Callme RICK
Airavat introduces AI-powered Telegram-based Crypto Chatbot in Limited Beta... $MATIC https://blockmanity.com/news/airavat-introduces-ai-powered-telegram-based-crypto-chatbot-in-limited-beta/
👍️0
DateCloseChangeChange %OpenHighLowVolume
17340474000.6239-0.0064-1.020.62960.66990.615613616399
17339610000.63030.05098.780.58140.689990.5540314006975
17338746000.5794-0.0066-1.130.57370.607780.5221023040
17337882000.586-0.1165-16.580.700520.70560.5100124961824
17337018000.70250.00010.010.69920.70770.677510156110
17336154000.7024-0.0134-1.870.71140.71790.68539145125
17335290000.71580.0334.830.67930.7270.660318632750
17334426000.6828-0.0236-3.340.70550.748260.66426064280
17333562000.7064-0.0001-0.010.70180.75370.6686521257775
17332698000.70650.06249.690.64510.76820.6388244644261
17331834000.64410.04026.660.60360.650.5664135335720
17330970000.60390.00490.820.59430.6120.573914223245
17330106000.5990.01372.340.58130.61740.571816050767
17329242000.58530.02083.680.56240.60.5434712609265
17328378000.5645-0.0154-2.660.57670.588290.539758381957
17327514000.57990.053110.080.52430.58460.514814270765
17326650000.5268-0.0194-3.550.54280.56350.496215792064
17325786000.5462-0.0263-4.590.578280.6210.5244938185659
17324922000.57250.00430.760.57640.63110.524522069010
17324058000.56820.074715.140.49190.61290.4885354924755
17323194000.49350.04159.180.4550.49370.4457225013031
17322330000.4520.01844.240.43090.45990.417913837855
17321466000.433600.000.43310.46470.415315767786
17320602000.4336-0.0225-4.930.45590.45780.424112385809
17319738000.45610.056414.110.39890.4710.395617598353
17318874000.3997-0.0273-6.390.42470.44230.39116977766
17318010000.4270.055614.970.37020.43950.369126064766
17317146000.37140.0143.920.35810.37960.349211757382
17316282000.3574-0.0189-5.020.37540.38350.353313613030
17315418000.3763-0.026-6.460.4020.40370.360818387206
17314554000.4023-0.0254-5.940.42620.44720.38120681848
17313690000.42770.02055.030.40670.430.397419346185
17312826000.40720.02045.270.38290.42610.381129580152
17311962000.3868-0.0055-1.400.3930.39720.372315342747
17311098000.39230.046713.510.34760.40610.338921329203
17310234000.34560.0113.290.3340.35470.331410341880
17309370000.33460.03110.210.30360.33690.303210921195
17308506000.30360.01234.220.29260.3080.29045298354
17307642000.2913-0.01-3.320.30030.304420.28515288194
17306778000.3013-0.0108-3.460.31260.349890.288924918762
17305914000.3121-0.0057-1.790.31790.32060.31013583466
17305050000.3178-0.0029-0.900.320.32470.3123546296
17304186000.3207-0.0122-3.660.33270.33370.3154520435
17303322000.3329-0.0014-0.420.33430.33730.3255575433
17302458000.33430.00872.670.32560.33840.32116678652
17301594000.3256-0.0045-1.360.33010.33050.31265275562
17300730000.33010.00140.430.32840.33970.32325007295
17299866000.32870.00983.070.32020.32970.31784252060
17299002000.3189-0.0363-10.220.35640.35650.306911008524
17298138000.35520.00010.030.35470.36040.35173532756
17297274000.3551-0.0108-2.950.36590.36620.34556116035
17296410000.3659-0.0046-1.240.37130.37420.36283704189
17295546000.3705-0.0136-3.540.3840.3880.36544293835
17294682000.38410.01263.390.37160.38560.36753839877
17293818000.37150.00170.460.36970.3830.36953092285
17292954000.36980.00481.320.36460.37030.36413109050
17292090000.365-0.0062-1.670.37170.37360.36094096528
17291226000.37120.00050.130.3760.3760.36643235283
17290362000.3707-0.0054-1.440.37590.378520.358583213501
17289498000.37610.01123.070.3660.37760.3634288084
17288634000.3649-0.0062-1.670.37140.3720.36082281619
17287770000.3711-0.0018-0.480.3730.37560.37041741992
17286906000.37290.00531.440.36780.37480.36642359154
17286042000.36760.00050.140.36650.36950.363097779
17285178000.3671-0.0095-2.520.37610.409720.3616097742
17284314000.37660.00130.350.3750.37930.374376664
17283450000.3753-0.0071-1.860.38250.38990.37292807863
17282586000.38240.00360.950.3790.38440.376972171392
17281722000.3788-0.0042-1.100.38380.38550.37581700707
17280858000.3830.00762.020.37630.386320.37474988803
17279994000.37540.00280.750.37360.3790.35196444726
17279130000.3726-0.0029-0.770.37480.38720.36794607517
17278266000.3755-0.0197-4.980.39640.40530.36636620312
17277402000.3952-0.0266-6.310.42220.42230.39334952140
17276538000.4218-0.0019-0.450.42390.42660.41253980047
17275674000.4237-0.0102-2.350.43360.440.41635032744
17274810000.43390.0081.880.42540.43830.42326204462
17273946000.42590.01764.310.40970.43250.40276700133
17273082000.4083-0.0011-0.270.40930.4190.40236676282
17272218000.40940.00320.790.40630.40970.39894070086
17271354000.40620.00531.320.4010.410.39434470197
17270490000.4009-0.0103-2.500.41060.41120.3923938911
17269626000.41120.01072.670.40120.41130.39573209202
17268762000.40050.00180.450.39940.410.39347043876
17267898000.39870.01052.700.39080.40230.38896037114
17267034000.38820.00711.860.38130.38940.37276514941
17266170000.38110.00431.140.37590.39090.3744717431
17265306000.3768-0.0144-3.680.38970.39210.37246807213
17264442000.3912-0.0152-3.740.40410.40830.38676257871
17263578000.4064-0.0041-1.000.41110.4270.39737178371
17262714000.41050.03158.310.37970.4480.37517544549