Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVBTC | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 1.83% | 0.00000501 | 0.00000501 | 0.00000503 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000492 | 0.00000517 | 0.00000492 | 0.00000492 | 0.00000447 - 0.00001943 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:23:04 | 160.00 | 0.00000502 | BTC |
MAVBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000586 | 0.00000613 | 0.00000447 | 199,318.29 | -0.00000085 | -14.51% |
| 1 Month | 0.00000583 | 0.00000732 | 0.00000447 | 143,523.64 | -0.00000082 | -14.07% |
| 3 Months | 0.00000900 | 0.00001192 | 0.00000447 | 183,253.52 | -0.00000399 | -44.33% |
| 6 Months | 0.00000905 | 0.00001800 | 0.00000447 | 346,166.88 | -0.00000404 | -44.64% |
| 1 Year | 0.00001384 | 0.00001943 | 0.00000447 | 452,828.08 | -0.00000883 | -63.80% |
| 3 Years | 0.00001384 | 0.00001943 | 0.00000447 | 452,828.08 | -0.00000883 | -63.80% |
| 5 Years | 0.00001384 | 0.00001943 | 0.00000447 | 452,828.08 | -0.00000883 | -63.80% |
MAVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.00000491 | 0.00000013 | 2.72% | 0.00000478 | 0.00000512 | 0.00000467 | 359,651.00 |
| Jun 18 2024 | 0.00000478 | -0.00000029 | -5.72% | 0.00000508 | 0.00000513 | 0.00000447 | 459,580.00 |
| Jun 17 2024 | 0.00000507 | -0.00000089 | -14.93% | 0.00000597 | 0.00000599 | 0.00000505 | 372,817.00 |
| Jun 16 2024 | 0.00000596 | 0.00000030 | 5.30% | 0.00000566 | 0.00000613 | 0.00000565 | 68,725.00 |
| Jun 15 2024 | 0.00000566 | 0.00000007 | 1.25% | 0.00000559 | 0.00000589 | 0.00000559 | 27,033.00 |
| Jun 14 2024 | 0.00000559 | -0.00000010 | -1.76% | 0.00000569 | 0.00000591 | 0.00000540 | 63,727.00 |
| Jun 13 2024 | 0.00000569 | -0.00000017 | -2.90% | 0.00000586 | 0.00000586 | 0.00000560 | 43,695.00 |
| Jun 12 2024 | 0.00000586 | 0.00000025 | 4.46% | 0.00000562 | 0.00000596 | 0.00000546 | 240,253.00 |
| Jun 11 2024 | 0.00000561 | -0.00000029 | -4.92% | 0.00000590 | 0.00000611 | 0.00000558 | 125,322.00 |
| Jun 10 2024 | 0.00000590 | -0.00000043 | -6.79% | 0.00000633 | 0.00000636 | 0.00000590 | 123,998.00 |
| Jun 09 2024 | 0.00000633 | 0.00000036 | 6.03% | 0.00000597 | 0.00000645 | 0.00000591 | 103,335.00 |
| Jun 08 2024 | 0.00000597 | 0.00000003 | 0.51% | 0.00000597 | 0.00000639 | 0.00000574 | 206,936.00 |
| Jun 07 2024 | 0.00000594 | -0.00000070 | -10.54% | 0.00000663 | 0.00000696 | 0.00000546 | 216,839.00 |
| Jun 06 2024 | 0.00000664 | 0.00000018 | 2.79% | 0.00000646 | 0.00000695 | 0.00000645 | 120,309.00 |
| Jun 05 2024 | 0.00000646 | -0.00000006 | -0.92% | 0.00000638 | 0.00000662 | 0.00000625 | 61,017.00 |
| Jun 04 2024 | 0.00000652 | 0.00000018 | 2.84% | 0.00000631 | 0.00000692 | 0.00000631 | 160,582.00 |
| Jun 03 2024 | 0.00000634 | -0.00000004 | -0.63% | 0.00000638 | 0.00000660 | 0.00000625 | 35,043.00 |
| Jun 02 2024 | 0.00000638 | 0.00000002 | 0.31% | 0.00000636 | 0.00000668 | 0.00000633 | 73,208.00 |
| Jun 01 2024 | 0.00000636 | -0.00000007 | -1.09% | 0.00000643 | 0.00000643 | 0.00000629 | 38,203.00 |
| May 31 2024 | 0.00000643 | 0.00000003 | 0.47% | 0.00000637 | 0.00000651 | 0.00000626 | 37,118.00 |
| May 30 2024 | 0.00000640 | -0.00000013 | -1.99% | 0.00000653 | 0.00000657 | 0.00000624 | 81,522.00 |
| May 29 2024 | 0.00000653 | 0.00000006 | 0.93% | 0.00000647 | 0.00000680 | 0.00000641 | 72,978.00 |
| May 28 2024 | 0.00000647 | -0.00000009 | -1.37% | 0.00000656 | 0.00000676 | 0.00000637 | 68,390.00 |
| May 27 2024 | 0.00000656 | 0.00000002 | 0.31% | 0.00000655 | 0.00000667 | 0.00000637 | 118,446.00 |
| May 26 2024 | 0.00000654 | -0.00000027 | -3.96% | 0.00000684 | 0.00000688 | 0.00000648 | 47,419.00 |
| May 25 2024 | 0.00000681 | 0.00000018 | 2.71% | 0.00000666 | 0.00000732 | 0.00000666 | 267,924.00 |
| May 24 2024 | 0.00000663 | 0.00000049 | 7.98% | 0.00000614 | 0.00000689 | 0.00000614 | 301,395.00 |
| May 23 2024 | 0.00000614 | 0.00000031 | 5.32% | 0.00000583 | 0.00000619 | 0.00000579 | 123,197.00 |
| May 22 2024 | 0.00000583 | 0.00000011 | 1.92% | 0.00000572 | 0.00000603 | 0.00000562 | 105,188.00 |
| May 21 2024 | 0.00000572 | 0.00000012 | 2.14% | 0.00000560 | 0.00000590 | 0.00000552 | 165,357.00 |
| May 20 2024 | 0.00000560 | 0.00000031 | 5.86% | 0.00000527 | 0.00000576 | 0.00000515 | 133,470.00 |
| May 19 2024 | 0.00000529 | -0.00000033 | -5.87% | 0.00000562 | 0.00000562 | 0.00000520 | 48,047.00 |
| May 18 2024 | 0.00000562 | 0.00000008 | 1.44% | 0.00000554 | 0.00000569 | 0.00000545 | 10,459.00 |
