Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobox | MBOXBTC | Crypto | 90,452,281 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000337 | -38.78% | 0.00000532 | 0.00000524 | 0.00000552 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000549 | 0.00000556 | 0.00000532 | 0.00000869 | 0.00000000 - 0.00003209 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:37:38 | 90.10 | 0.00000532 | BTC |
MBOXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000545 | 0.00000620 | 0.00000512 | 298,394.46 | -0.00000013 | -2.39% |
| 1 Month | 0.00000473 | 0.00000869 | 0.00000445 | 371,534.33 | 0.00000059 | 12.47% |
| 3 Months | 0.00000647 | 0.00000869 | 0.00000437 | 493,366.72 | -0.00000115 | -17.77% |
| 6 Months | 0.00000746 | 0.00001050 | 0.00000437 | 589,109.46 | -0.00000214 | -28.69% |
| 1 Year | 0.00000000 | 0.00003209 | 0.00000000 | 423,118.94 | 0.00000000 | 0.00% |
| 3 Years | 0.00003640 | 0.00003955 | 0.00000437 | 245,113.01 | -0.00003108 | -85.38% |
| 5 Years | 0.00003640 | 0.00003955 | 0.00000437 | 245,113.01 | -0.00003108 | -85.38% |
MBOXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.00000557 | -0.00000022 | -3.80% | 0.00000579 | 0.00000588 | 0.00000557 | 229,971.00 |
| May 11 2024 | 0.00000579 | -0.00000019 | -3.18% | 0.00000608 | 0.00000608 | 0.00000570 | 313,344.00 |
| May 10 2024 | 0.00000598 | 0.00000058 | 10.74% | 0.00000540 | 0.00000620 | 0.00000531 | 536,097.00 |
| May 09 2024 | 0.00000540 | 0.00000004 | 0.75% | 0.00000536 | 0.00000541 | 0.00000525 | 123,586.00 |
| May 08 2024 | 0.00000536 | 0.00000007 | 1.32% | 0.00000529 | 0.00000540 | 0.00000517 | 234,275.00 |
| May 07 2024 | 0.00000529 | 0.00000004 | 0.76% | 0.00000525 | 0.00000573 | 0.00000512 | 569,889.00 |
| May 06 2024 | 0.00000525 | -0.00000019 | -3.49% | 0.00000545 | 0.00000546 | 0.00000525 | 81,595.00 |
| May 05 2024 | 0.00000544 | 0.00000003 | 0.55% | 0.00000541 | 0.00000551 | 0.00000525 | 139,491.00 |
| May 04 2024 | 0.00000541 | -0.00000006 | -1.10% | 0.00000547 | 0.00000548 | 0.00000537 | 42,960.00 |
| May 03 2024 | 0.00000547 | -0.00000021 | -3.70% | 0.00000567 | 0.00000571 | 0.00000546 | 317,777.00 |
| May 02 2024 | 0.00000568 | 0.00000001 | 0.18% | 0.00000567 | 0.00000574 | 0.00000554 | 136,819.00 |
| May 01 2024 | 0.00000567 | 0.00000023 | 4.23% | 0.00000542 | 0.00000570 | 0.00000524 | 181,610.00 |
| Apr 30 2024 | 0.00000544 | -0.00000021 | -3.72% | 0.00000565 | 0.00000569 | 0.00000517 | 362,917.00 |
| Apr 29 2024 | 0.00000565 | 0.00000007 | 1.25% | 0.00000491 | 0.00000869 | 0.00000490 | 522,448.00 |
| Apr 28 2024 | 0.00000558 | -0.00000028 | -4.78% | 0.00000586 | 0.00000603 | 0.00000558 | 541,284.00 |
| Apr 27 2024 | 0.00000586 | 0.00000036 | 6.55% | 0.00000550 | 0.00000616 | 0.00000536 | 656,233.00 |
| Apr 26 2024 | 0.00000550 | -0.00000020 | -3.51% | 0.00000569 | 0.00000578 | 0.00000549 | 341,930.00 |
| Apr 25 2024 | 0.00000570 | 0.00000020 | 3.64% | 0.00000551 | 0.00000600 | 0.00000537 | 483,542.00 |
| Apr 24 2024 | 0.00000550 | -0.00000019 | -3.34% | 0.00000569 | 0.00000583 | 0.00000540 | 244,529.00 |
| Apr 23 2024 | 0.00000569 | 0.00000008 | 1.43% | 0.00000558 | 0.00000595 | 0.00000539 | 1,574,886.00 |
| Apr 22 2024 | 0.00000561 | 0.00000069 | 14.02% | 0.00000491 | 0.00000576 | 0.00000490 | 769,743.00 |
| Apr 21 2024 | 0.00000492 | -0.00000015 | -2.96% | 0.00000507 | 0.00000511 | 0.00000488 | 312,337.00 |
| Apr 20 2024 | 0.00000507 | 0.00000028 | 5.85% | 0.00000479 | 0.00000507 | 0.00000477 | 118,960.00 |
| Apr 19 2024 | 0.00000479 | 0.00000000 | 0.00% | 0.00000480 | 0.00000489 | 0.00000473 | 142,549.00 |
| Apr 18 2024 | 0.00000479 | -0.00000015 | -3.04% | 0.00000494 | 0.00000512 | 0.00000475 | 173,449.00 |
| Apr 17 2024 | 0.00000494 | 0.00000037 | 8.10% | 0.00000456 | 0.00000507 | 0.00000448 | 205,251.00 |
| Apr 16 2024 | 0.00000457 | 0.00000004 | 0.88% | 0.00000453 | 0.00000471 | 0.00000445 | 429,888.00 |
| Apr 15 2024 | 0.00000453 | -0.00000026 | -5.43% | 0.00000473 | 0.00000497 | 0.00000450 | 615,587.00 |
| Apr 14 2024 | 0.00000479 | 0.00000020 | 4.36% | 0.00000464 | 0.00000484 | 0.00000449 | 488,997.00 |
| Apr 13 2024 | 0.00000459 | -0.00000061 | -11.73% | 0.00000520 | 0.00000591 | 0.00000437 | 639,741.00 |
