We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013457 | Gate.io | 639280.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,726.37 | 1737580272 | MBS/USDT | https://gate.io/trade/MBS_USDT | USDT | 1 | https://gate.io/trade/MBS_USDT | 55.4930155883 | 13 minutes ago |
| 0.013284 | LATOKEN | 512720.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,956.45 | 1737580896 | MBS/USDT | https://exchange.latoken.com/exchange/MBS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MBS-USDT | 44.5069844117 | Recently |
| 4.86E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737504137 | MBS/ETH | https://gate.io/trade/MBS_ETH | ETH | 3 | https://gate.io/trade/MBS_ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01566003 | 0.00013813 | 0.882054504366 | 0.01520868 | 0.24560948 | 6567.04814286 | CX |
| 4 | 0.0169457 | -0.00114754 | -6.77186542899 | 0.01432081 | 0.24702 | 9850.57221429 | CX |
| 12 | 0.01744058 | -0.00164242 | -9.41723268378 | 0.01432081 | 0.24702 | 9398.92183333 | CX |
| 26 | 0.00994524 | 0.00585292 | 58.8514706533 | 0.00553941 | 0.25084988 | 5388675.44306 | CX |
| 52 | 0.03713098 | -0.02133282 | -57.4528870501 | 0.00553941 | 0.274228 | 3007307.75124 | CX |
| 156 | 0.47101567 | -0.45521751 | -96.6459374908 | 0.00553941 | 0.68370206 | 1158391.02239 | CX |
| 260 | 0.47101567 | -0.45521751 | -96.6459374908 | 0.00553941 | 0.68370206 | 1158391.02239 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.01614365 | 0.00029865 | 1.88 | 0.01588223 | 0.01634816 | 0.01557863 | 0 |
| 1737417000 | 0.015845 | 0.00017661 | 1.13 | 0.016024 | 0.24560948 | 0.01520868 | 45969 |
| 1737330600 | 0.01566839 | -0.000422 | -2.62 | 0.016024 | 0.01673385 | 0.01520868 | 0 |
| 1737244200 | 0.01609068 | -0.000823 | -4.87 | 0.01689559 | 0.01698594 | 0.01571014 | 0 |
| 1737157800 | 0.01691362 | 0.00086746 | 5.41 | 0.01607041 | 0.01713417 | 0.01607041 | 0 |
| 1737071400 | 0.01604616 | -0.000676 | -4.04 | 0.01674299 | 0.0167911 | 0.01587786 | 0 |
| 1736985000 | 0.01672214 | 0.00104646 | 6.68 | 0.01566003 | 0.01688543 | 0.0154857 | 0 |
| 1736898600 | 0.01567568 | 0.00046666 | 3.07 | 0.01523396 | 0.01580476 | 0.01520008 | 0 |
| 1736812200 | 0.01520902 | -0.000647 | -4.08 | 0.01587348 | 0.2369559 | 0.01432081 | 45969 |
| 1736725800 | 0.01585575 | -0.000124 | -0.78 | 0.01595134 | 0.01602089 | 0.01568244 | 0 |
| 1736639400 | 0.01597938 | 7.4E-5 | 0.47 | 0.01587348 | 0.01612023 | 0.01566241 | 0 |
| 1736553000 | 0.01590561 | 0.0002916 | 1.87 | 0.01631074 | 0.01672948 | 0.01555234 | 45969 |
| 1736466600 | 0.01561401 | -0.000569 | -3.52 | 0.01614909 | 0.01630403 | 0.01539604 | 0 |
| 1736380200 | 0.01618341 | -0.000229 | -1.40 | 0.01643175 | 0.0165844 | 0.01561493 | 0 |
| 1736293800 | 0.01641285 | -0.001502 | -8.38 | 0.01792994 | 0.0179853 | 0.01632153 | 0 |
| 1736207400 | 0.01791527 | 0.00022677 | 1.28 | 0.01631074 | 0.24702 | 0.01610254 | 45969 |
| 1736121000 | 0.0176885 | -8.6E-5 | -0.48 | 0.01776587 | 0.01783197 | 0.01750226 | 0 |
| 1736034600 | 0.01777438 | 0.00025404 | 1.45 | 0.0175287 | 0.01783435 | 0.01737386 | 0 |
| 1735948200 | 0.01752034 | 0.00076997 | 4.60 | 0.01677545 | 0.0176293 | 0.01664997 | 0 |
| 1735861800 | 0.01675037 | 0.00046524 | 2.86 | 0.01631074 | 0.01696499 | 0.01610254 | 45969 |
| 1735775400 | 0.01628513 | 8.7E-5 | 0.54 | 0.01621189 | 0.01636191 | 0.01609563 | 0 |
| 1735689000 | 0.01619784 | -9.9E-5 | -0.61 | 0.01631074 | 0.01672948 | 0.01610254 | 0 |
| 1735602600 | 0.01629669 | -8.0E-6 | -0.05 | 0.01618929 | 0.01667242 | 0.01603902 | 45969 |
| 1735516200 | 0.01630505 | -0.000195 | -1.18 | 0.01649882 | 0.01655223 | 0.01615084 | 0 |
| 1735429800 | 0.01650042 | 0.00033937 | 2.10 | 0.01618117 | 0.01654864 | 0.01615376 | 0 |
| 1735343400 | 0.01616105 | -2.2E-5 | -0.14 | 0.01618929 | 0.01667242 | 0.01606293 | 0 |
| 1735257000 | 0.01618331 | -0.000788 | -4.64 | 0.01704018 | 0.01706219 | 0.01605092 | 0 |
| 1735170600 | 0.01697146 | -7.0E-6 | -0.04 | 0.0169457 | 0.01720775 | 0.01672889 | 0 |
| 1735084200 | 0.0169787 | 0.00037753 | 2.27 | 0.01659792 | 0.01716974 | 0.01632226 | 0 |
| 1734997800 | 0.01660117 | 0.00069401 | 4.36 | 0.01627657 | 0.01678119 | 0.01588826 | 45969 |
| 1734911400 | 0.01590716 | -0.000298 | -1.84 | 0.01627657 | 0.01648716 | 0.01578367 | 0 |
| 1734825000 | 0.01620474 | -0.00064 | -3.80 | 0.01688218 | 0.01726845 | 0.01600349 | 0 |
| 1734738600 | 0.01684485 | 0.00012485 | 0.75 | 0.01660973 | 0.01695775 | 0.01514142 | 0 |
| 1734652200 | 0.01672 | -0.000901 | -5.11 | 0.01758756 | 0.0180601 | 0.01621072 | 0 |
| 1734565800 | 0.01762143 | -0.001235 | -6.55 | 0.01889393 | 0.01896775 | 0.01760661 | 0 |
| 1734479400 | 0.01885602 | -0.000568 | -2.92 | 0.01932321 | 0.01963945 | 0.01871046 | 0 |
| 1734393000 | 0.01942357 | 0.00021248 | 1.11 | 0.01863231 | 0.0199503 | 0.01847665 | 45969 |
| 1734306600 | 0.01921109 | 0.00042462 | 2.26 | 0.01881796 | 0.01921109 | 0.0186398 | 0 |
| 1734220200 | 0.01878647 | -0.00018 | -0.95 | 0.01900405 | 0.01916298 | 0.01859188 | 0 |
| 1734133800 | 0.01896634 | 0.00011985 | 0.64 | 0.01889047 | 0.01926329 | 0.01873972 | 0 |
| 1734047400 | 0.01884649 | 0.00021131 | 1.13 | 0.01863231 | 0.01936675 | 0.01847665 | 0 |
| 1733961000 | 0.01863518 | 0.00104446 | 5.94 | 0.01767178 | 0.01871469 | 0.01732487 | 0 |
| 1733874600 | 0.01759072 | -0.000442 | -2.45 | 0.01797422 | 0.01835004 | 0.01710117 | 0 |
| 1733788200 | 0.01803225 | -0.001375 | -7.09 | 0.01862915 | 0.01921012 | 0.01729003 | 45969 |
| 1733701800 | 0.019407 | -7.0E-5 | -0.36 | 0.01945725 | 0.01950342 | 0.01912414 | 0 |
| 1733615400 | 0.01947693 | -4.4E-5 | -0.23 | 0.01945968 | 0.01955503 | 0.01934046 | 0 |
| 1733529000 | 0.01952121 | 0.00109788 | 5.96 | 0.01841697 | 0.01988712 | 0.01840924 | 0 |
| 1733442600 | 0.01842333 | -0.000211 | -1.13 | 0.01862915 | 0.01921012 | 0.01817941 | 0 |
| 1733356200 | 0.01863406 | 0.00103134 | 5.86 | 0.01759645 | 0.01893635 | 0.01759645 | 0 |
| 1733269800 | 0.01760272 | -8.6E-5 | -0.49 | 0.0176763 | 0.01783799 | 0.01710875 | 0 |
| 1733183400 | 0.01768845 | -0.000355 | -1.97 | 0.01802909 | 0.01826927 | 0.01736915 | 1815 |
| 1733097000 | 0.01804343 | 3.9E-5 | 0.22 | 0.01805616 | 0.01819792 | 0.01780222 | 0 |
| 1733010600 | 0.01800416 | 0.00053237 | 3.05 | 0.01743107 | 0.01814617 | 0.01738023 | 0 |
| 1732924200 | 0.01747179 | 6.8E-5 | 0.39 | 0.01740555 | 0.01773112 | 0.01720517 | 0 |
| 1732837800 | 0.01740351 | -0.000412 | -2.31 | 0.01774405 | 0.01778128 | 0.01718457 | 0 |
| 1732751400 | 0.01781525 | -0.000712 | -3.84 | 0.01856993 | 0.01990679 | 0.01721198 | 564 |
| 1732665000 | 0.01852687 | -0.000492 | -2.59 | 0.01901046 | 0.01928166 | 0.0181265 | 0 |
| 1732578600 | 0.01901882 | 0.00028931 | 1.54 | 0.02319971 | 0.02363867 | 0.01873079 | 45969 |
| 1732492200 | 0.01872951 | -0.000213 | -1.12 | 0.01902561 | 0.01923243 | 0.01833566 | 0 |
| 1732405800 | 0.01894217 | -0.001136 | -5.66 | 0.02011773 | 0.02032321 | 0.01861276 | 205 |
| 1732319400 | 0.02007865 | -0.002726 | -11.95 | 0.02273279 | 0.02281912 | 0.01975037 | 2830 |
| 1732233000 | 0.02280465 | 0.00535937 | 30.72 | 0.0174374 | 0.02288124 | 0.01722109 | 693 |
| 1732146600 | 0.01744528 | -0.000799 | -4.38 | 0.01824581 | 0.01838123 | 0.01721196 | 1701 |
| 1732060200 | 0.01824428 | -0.00322 | -15.00 | 0.02145072 | 0.02145072 | 0.0180219 | 4593 |
| 1731973800 | 0.02146399 | 0.00183526 | 9.35 | 0.02319971 | 0.224824 | 0.02038632 | 45969 |
| 1731887400 | 0.01962873 | 0.00029943 | 1.55 | 0.01938437 | 0.01964356 | 0.01827733 | 6103 |
| 1731801000 | 0.0193293 | -0.004041 | -17.29 | 0.02329846 | 0.02386336 | 0.01931521 | 3686 |
| 1731714600 | 0.02337042 | 0.000282 | 1.22 | 0.02319971 | 0.02363867 | 0.02276936 | 0 |
| 1731628200 | 0.02308842 | 0.00289666 | 14.35 | 0.02017135 | 0.0235606 | 0.01938419 | 731 |
| 1731541800 | 0.02019176 | -0.000353 | -1.72 | 0.02050953 | 0.02109015 | 0.01972598 | 0 |
| 1731455400 | 0.02054429 | -0.000685 | -3.23 | 0.02117478 | 0.0217057 | 0.01830461 | 2024 |
| 1731369000 | 0.02122936 | 0.00159837 | 8.14 | 0.01960838 | 0.02199831 | 0.01958177 | 27610 |
| 1731282600 | 0.01963099 | 0.000114 | 0.58 | 0.01938792 | 0.02274762 | 0.01896775 | 26263 |
| 1731196200 | 0.01951699 | 0.00063685 | 3.37 | 0.01889373 | 0.01963747 | 0.01805418 | 15435 |
| 1731109800 | 0.01888014 | -0.000382 | -1.98 | 0.01946482 | 0.02018722 | 0.01772013 | 16086 |
| 1731023400 | 0.01926177 | 0.00139798 | 7.83 | 0.0177934 | 0.01968771 | 0.01765835 | 20256 |
| 1730937000 | 0.01786379 | 0.00104261 | 6.20 | 0.01681571 | 0.01922897 | 0.01680913 | 10688 |
| 1730850600 | 0.01682118 | 0.00019442 | 1.17 | 0.01673476 | 0.01739216 | 0.01644458 | 12456 |
| 1730764200 | 0.01662676 | 0.00038434 | 2.37 | 0.01692583 | 0.01850025 | 0.01603715 | 55876 |
| 1730677800 | 0.01624242 | -4.8E-5 | -0.29 | 0.01633609 | 0.01737897 | 0.01608096 | 16952 |
| 1730591400 | 0.0162907 | -0.001388 | -7.85 | 0.01742749 | 0.01791754 | 0.01628212 | 13234 |
| 1730505000 | 0.01767821 | 5.5E-5 | 0.31 | 0.01765036 | 0.0180894 | 0.01716924 | 12686 |
| 1730418600 | 0.01762348 | -0.001875 | -9.62 | 0.01949486 | 0.02058836 | 0.01724273 | 14437 |
| 1730332200 | 0.01949838 | 0.00205521 | 11.78 | 0.01744058 | 0.01953584 | 0.01599315 | 16914 |
| 1730245800 | 0.01744317 | 0.00051239 | 3.03 | 0.01692583 | 0.01882554 | 0.01690246 | 25783 |
| 1730159400 | 0.01693078 | -0.001288 | -7.07 | 0.00840061 | 0.01784961 | 0.00828627 | 60973 |
| 1730073000 | 0.01821905 | -0.000551 | -2.94 | 0.01874755 | 0.01947349 | 0.01774036 | 27803 |
| 1729986600 | 0.01877011 | 0.0007403 | 4.11 | 0.01820379 | 0.01983765 | 0.01814246 | 10568 |
| 1729900200 | 0.01802981 | -0.002805 | -13.46 | 0.02061581 | 0.02092452 | 0.01800411 | 16329 |
| 1729813800 | 0.0208344 | 0.00023032 | 1.12 | 0.02058333 | 0.02317791 | 0.02030986 | 23040 |
| 1729727400 | 0.02060408 | -0.002847 | -12.14 | 0.02342315 | 0.02464017 | 0.01957269 | 25663 |
| 1729641000 | 0.02345078 | 0.00073323 | 3.23 | 0.02274805 | 0.02492608 | 0.02102058 | 17591 |
|
MBSSS/BTC 0 BTC
-
|
MBSSS/EUR 0 €
-
|
|
MBSSS/USD $ 0.015798
-2.35%
|
MBSSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
