We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02812 | LATOKEN | 37097.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,043.31 | 1733367035 | MBS/USDT | https://exchange.latoken.com/exchange/MBS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MBS-USDT | 89.150553004 | Recently |
| 0.028189 | Gate.io | 4514.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 126.80 | 1733365954 | MBS/USDT | https://gate.io/trade/MBS_USDT | USDT | 2 | https://gate.io/trade/MBS_USDT | 10.849446996 | 20 minutes ago |
| 4.86E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733363877 | MBS/ETH | https://gate.io/trade/MBS_ETH | ETH | 3 | https://gate.io/trade/MBS_ETH | 0 | 55 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01774405 | 0.00103295 | 5.82138801457 | 0.01710875 | 0.01893635 | 259.32742857 | CX |
| 4 | 0.0177934 | 0.0009836 | 5.52789236458 | 0.01710875 | 0.224824 | 7947.85928571 | CX |
| 12 | 0.00702033 | 0.01175667 | 167.466059288 | 0.00702033 | 0.224824 | 17071.4429177 | CX |
| 26 | 0.01273252 | 0.00604448 | 47.472770512 | 0.00553941 | 0.274228 | 5785933.89113 | CX |
| 52 | 0.04489575 | -0.02611875 | -58.1764420908 | 0.00553941 | 0.274228 | 3030231.96355 | CX |
| 156 | 0.47101567 | -0.45223867 | -96.0135084253 | 0.00553941 | 0.68370206 | 1211002.12348 | CX |
| 260 | 0.47101567 | -0.45223867 | -96.0135084253 | 0.00553941 | 0.68370206 | 1211002.12348 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733356200 | 0.01863406 | 0.00103134 | 5.86 | 0.01759645 | 0.01893635 | 0.01759645 | 0 |
| 1733269800 | 0.01760272 | -8.6E-5 | -0.49 | 0.0176763 | 0.01783799 | 0.01710875 | 0 |
| 1733183400 | 0.01768845 | -0.000355 | -1.97 | 0.01802909 | 0.01826927 | 0.01736915 | 1815 |
| 1733097000 | 0.01804343 | 3.9E-5 | 0.22 | 0.01805616 | 0.01819792 | 0.01780222 | 0 |
| 1733010600 | 0.01800416 | 0.00053237 | 3.05 | 0.01743107 | 0.01814617 | 0.01738023 | 0 |
| 1732924200 | 0.01747179 | 6.8E-5 | 0.39 | 0.01740555 | 0.01773112 | 0.01720517 | 0 |
| 1732837800 | 0.01740351 | -0.000412 | -2.31 | 0.01774405 | 0.01778128 | 0.01718457 | 0 |
| 1732751400 | 0.01781525 | -0.000712 | -3.84 | 0.01856993 | 0.01990679 | 0.01721198 | 564 |
| 1732665000 | 0.01852687 | -0.000492 | -2.59 | 0.01901046 | 0.01928166 | 0.0181265 | 0 |
| 1732578600 | 0.01901882 | 0.00028931 | 1.54 | 0.02319971 | 0.02363867 | 0.01873079 | 45969 |
| 1732492200 | 0.01872951 | -0.000213 | -1.12 | 0.01902561 | 0.01923243 | 0.01833566 | 0 |
| 1732405800 | 0.01894217 | -0.001136 | -5.66 | 0.02011773 | 0.02032321 | 0.01861276 | 205 |
| 1732319400 | 0.02007865 | -0.002726 | -11.95 | 0.02273279 | 0.02281912 | 0.01975037 | 2830 |
| 1732233000 | 0.02280465 | 0.00535937 | 30.72 | 0.0174374 | 0.02288124 | 0.01722109 | 693 |
| 1732146600 | 0.01744528 | -0.000799 | -4.38 | 0.01824581 | 0.01838123 | 0.01721196 | 1701 |
| 1732060200 | 0.01824428 | -0.00322 | -15.00 | 0.02145072 | 0.02145072 | 0.0180219 | 4593 |
| 1731973800 | 0.02146399 | 0.00183526 | 9.35 | 0.02319971 | 0.224824 | 0.02038632 | 45969 |
| 1731887400 | 0.01962873 | 0.00029943 | 1.55 | 0.01938437 | 0.01964356 | 0.01827733 | 6103 |
| 1731801000 | 0.0193293 | -0.004041 | -17.29 | 0.02329846 | 0.02386336 | 0.01931521 | 3686 |
| 1731714600 | 0.02337042 | 0.000282 | 1.22 | 0.02319971 | 0.02363867 | 0.02276936 | 0 |
| 1731628200 | 0.02308842 | 0.00289666 | 14.35 | 0.02017135 | 0.0235606 | 0.01938419 | 731 |
| 1731541800 | 0.02019176 | -0.000353 | -1.72 | 0.02050953 | 0.02109015 | 0.01972598 | 0 |
| 1731455400 | 0.02054429 | -0.000685 | -3.23 | 0.02117478 | 0.0217057 | 0.01830461 | 2024 |
| 1731369000 | 0.02122936 | 0.00159837 | 8.14 | 0.01960838 | 0.02199831 | 0.01958177 | 27610 |
| 1731282600 | 0.01963099 | 0.000114 | 0.58 | 0.01938792 | 0.02274762 | 0.01896775 | 26263 |
| 1731196200 | 0.01951699 | 0.00063685 | 3.37 | 0.01889373 | 0.01963747 | 0.01805418 | 15435 |
| 1731109800 | 0.01888014 | -0.000382 | -1.98 | 0.01946482 | 0.02018722 | 0.01772013 | 16086 |
| 1731023400 | 0.01926177 | 0.00139798 | 7.83 | 0.0177934 | 0.01968771 | 0.01765835 | 20256 |
| 1730937000 | 0.01786379 | 0.00104261 | 6.20 | 0.01681571 | 0.01922897 | 0.01680913 | 10688 |
| 1730850600 | 0.01682118 | 0.00019442 | 1.17 | 0.01673476 | 0.01739216 | 0.01644458 | 12456 |
| 1730764200 | 0.01662676 | 0.00038434 | 2.37 | 0.01692583 | 0.01850025 | 0.01603715 | 55876 |
| 1730677800 | 0.01624242 | -4.8E-5 | -0.29 | 0.01633609 | 0.01737897 | 0.01608096 | 16952 |
| 1730591400 | 0.0162907 | -0.001388 | -7.85 | 0.01742749 | 0.01791754 | 0.01628212 | 13234 |
| 1730505000 | 0.01767821 | 5.5E-5 | 0.31 | 0.01765036 | 0.0180894 | 0.01716924 | 12686 |
| 1730418600 | 0.01762348 | -0.001875 | -9.62 | 0.01949486 | 0.02058836 | 0.01724273 | 14437 |
| 1730332200 | 0.01949838 | 0.00205521 | 11.78 | 0.01744058 | 0.01953584 | 0.01599315 | 16914 |
| 1730245800 | 0.01744317 | 0.00051239 | 3.03 | 0.01692583 | 0.01882554 | 0.01690246 | 25783 |
| 1730159400 | 0.01693078 | -0.001288 | -7.07 | 0.00840061 | 0.01784961 | 0.00828627 | 60973 |
| 1730073000 | 0.01821905 | -0.000551 | -2.94 | 0.01874755 | 0.01947349 | 0.01774036 | 27803 |
| 1729986600 | 0.01877011 | 0.0007403 | 4.11 | 0.01820379 | 0.01983765 | 0.01814246 | 10568 |
| 1729900200 | 0.01802981 | -0.002805 | -13.46 | 0.02061581 | 0.02092452 | 0.01800411 | 16329 |
| 1729813800 | 0.0208344 | 0.00023032 | 1.12 | 0.02058333 | 0.02317791 | 0.02030986 | 23040 |
| 1729727400 | 0.02060408 | -0.002847 | -12.14 | 0.02342315 | 0.02464017 | 0.01957269 | 25663 |
| 1729641000 | 0.02345078 | 0.00073323 | 3.23 | 0.02274805 | 0.02492608 | 0.02102058 | 17591 |
| 1729554600 | 0.02271755 | 0.00207941 | 10.08 | 0.02069289 | 0.0237867 | 0.01948372 | 16965 |
| 1729468200 | 0.02063814 | 0.00148891 | 7.78 | 0.01916427 | 0.02067406 | 0.01855258 | 15864 |
| 1729381800 | 0.01914923 | -0.000273 | -1.41 | 0.01941362 | 0.01968051 | 0.01884788 | 15737 |
| 1729295400 | 0.01942222 | 6.0E-6 | 0.03 | 0.00840061 | 0.0217353 | 0.00828627 | 67400 |
| 1729209000 | 0.01941666 | 0.0005708 | 3.03 | 0.00840061 | 0.01949842 | 0.00828627 | 48224 |
| 1729122600 | 0.01884586 | -0.00191 | -9.20 | 0.02074543 | 0.02074543 | 0.01840333 | 13268 |
| 1729036200 | 0.02075626 | -0.004423 | -17.57 | 0.02518706 | 0.02551517 | 0.02007028 | 7742 |
| 1728949800 | 0.0251793 | 0.00254866 | 11.26 | 0.00840061 | 0.02543245 | 0.00828627 | 48620 |
| 1728863400 | 0.02263064 | -0.002135 | -8.62 | 0.0247901 | 0.02565467 | 0.02256012 | 2283 |
| 1728777000 | 0.0247659 | -0.000303 | -1.21 | 0.02512118 | 0.02542726 | 0.02441022 | 1412 |
| 1728690600 | 0.02506937 | -0.001975 | -7.30 | 0.02704035 | 0.02772207 | 0.02454892 | 7199 |
| 1728604200 | 0.02704466 | -0.001399 | -4.92 | 0.02847871 | 0.03063212 | 0.0259586 | 2059 |
| 1728517800 | 0.0284434 | -0.001801 | -5.95 | 0.03020285 | 0.03153305 | 0.02734592 | 2175 |
| 1728431400 | 0.03024399 | 0.00096967 | 3.31 | 0.02929542 | 0.03304308 | 0.02727553 | 5199 |
| 1728345000 | 0.02927432 | 0.00165749 | 6.00 | 0.00840061 | 0.1789284 | 0.00828627 | 47420 |
| 1728258600 | 0.02761683 | 0.00020397 | 0.74 | 0.02735849 | 0.02957039 | 0.02682692 | 1920 |
| 1728172200 | 0.02741286 | -0.000306 | -1.10 | 0.02778125 | 0.02802931 | 0.02678091 | 6109 |
| 1728085800 | 0.02771857 | -0.003939 | -12.44 | 0.03167968 | 0.03209446 | 0.02711165 | 5321 |
| 1727999400 | 0.031658 | 0.00393787 | 14.21 | 0.00840061 | 0.03197376 | 0.00828627 | 51026 |
| 1727913000 | 0.02772013 | 0.00045968 | 1.69 | 0.02724722 | 0.02905491 | 0.02518785 | 2902 |
| 1727826600 | 0.02726045 | -0.003146 | -10.35 | 0.02954314 | 0.02996509 | 0.02303433 | 21104 |
| 1727740200 | 0.03040683 | -0.001887 | -5.84 | 0.03236015 | 0.03293364 | 0.0280931 | 3266 |
| 1727653800 | 0.03229394 | 0.00192475 | 6.34 | 0.03037328 | 0.03244619 | 0.02504843 | 3562 |
| 1727567400 | 0.03036919 | -0.015275 | -33.47 | 0.04567029 | 0.04576656 | 0.02918217 | 797 |
| 1727481000 | 0.04564373 | 0.01088135 | 31.30 | 0.03475604 | 0.04582815 | 0.02779401 | 29926 |
| 1727394600 | 0.03476238 | 0.00354999 | 11.37 | 0.03130111 | 0.0391429 | 0.02441748 | 177990 |
| 1727308200 | 0.03121239 | 0.01578586 | 102.33 | 0.01540277 | 0.03124063 | 0.01530156 | 13190 |
| 1727221800 | 0.01542653 | -1.6E-5 | -0.10 | 0.01543883 | 0.01579035 | 0.01321216 | 4750 |
| 1727135400 | 0.01544291 | -0.001625 | -9.52 | 0.00840061 | 0.01695939 | 0.00828627 | 48560 |
| 1727049000 | 0.01706834 | -0.005508 | -24.40 | 0.02254871 | 0.02257198 | 0.01630643 | 24534 |
| 1726962600 | 0.02257655 | 0.00635662 | 39.19 | 0.01625263 | 0.02415321 | 0.01619438 | 27365 |
| 1726876200 | 0.01621993 | 0.00339143 | 26.44 | 0.01281966 | 0.01729372 | 0.01264357 | 4528 |
| 1726789800 | 0.0128285 | 0.00265581 | 26.11 | 0.0102908 | 0.01341953 | 0.00969444 | 4119 |
| 1726703400 | 0.01017269 | 0.00012028 | 1.20 | 0.01006191 | 0.0101952 | 0.00973384 | 4801 |
| 1726617000 | 0.01005241 | 0.0016298 | 19.35 | 0.00840061 | 0.01085429 | 0.00828627 | 4720 |
| 1726530600 | 0.00842261 | -0.000757 | -8.25 | 0.00937724 | 0.01002171 | 0.00831497 | 20103 |
| 1726444200 | 0.0091792 | 0.00086407 | 10.39 | 0.00831733 | 0.00939202 | 0.00820372 | 6501 |
| 1726357800 | 0.00831513 | -0.001211 | -12.71 | 0.00952341 | 0.00965182 | 0.00818059 | 43735 |
| 1726271400 | 0.00952617 | 0.00082802 | 9.52 | 0.00868833 | 0.01071294 | 0.00866341 | 12082 |
| 1726185000 | 0.00869815 | 0.00166798 | 23.73 | 0.00702033 | 0.01008499 | 0.00702033 | 27302 |
| 1726098600 | 0.00703017 | 0.00072456 | 11.49 | 0.0062964 | 0.00703857 | 0.00623774 | 8934 |
| 1726012200 | 0.00630561 | 0.00035237 | 5.92 | 0.00593855 | 0.00652177 | 0.00588634 | 7874 |
| 1725925800 | 0.00595324 | -0.000192 | -3.12 | 0.00626293 | 0.16419312 | 0.00589629 | 50753 |
| 1725839400 | 0.00614479 | -0.000233 | -3.65 | 0.00637631 | 0.00648775 | 0.00599062 | 1235 |
| 1725753000 | 0.00637749 | 0.0001101 | 1.76 | 0.00628442 | 0.00648871 | 0.0062233 | 1470 |
| 1725666600 | 0.00626739 | 1.4E-5 | 0.22 | 0.00625756 | 0.00634824 | 0.00608444 | 14487 |
| 1725580200 | 0.00625294 | -0.000128 | -2.01 | 0.00639301 | 0.00640058 | 0.00615128 | 15578 |
|
MBSSS/BTC 0 BTC
-
|
MBSSS/EUR 0 €
-
|
|
MBSSS/USD $ 0.018777
+0.59%
|
MBSSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
