1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MEDICAL CANNABIS COIN (MCANUSD)
  6. Historical

MCANUSD

MEDICAL CANNABIS COIN Historical Data - MCANUSD

Name Symbol Market Market Cap ($) Algorithm
MEDICAL CANNABIS COIN MCANUSD Crypto 17,890,250 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000920 0.26% 0.003582 0.002388 0.140642
Open Price High Price Low Price Prev. Close 52 Week Range
0.003441 0.003582 0.003431 0.003573 0.002857 - 0.230897
Exchange Last Trade Size Trade Price Currency
LATK 22:18:55 46.70 0.073337 USD
Price x Volume Volume Base Symbol Related Pairs
3,018.26 79,606.67 MCAN MCANEUR MCANGBP MCANBTC

MCANUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0031230.0036910.00312379,606.670.00045914.68%
3 Months0.0045380.0048190.00285779,606.67-0.000957-21.08%
6 Months0.0060210.0482050.00285779,606.67-0.002439-40.51%
1 Year0.0773810.2308970.00285787,691.96-0.073799-95.37%
3 Years1.271.400.00285769,553.20-1.27-99.72%
5 Years1.271.400.00285769,553.20-1.27-99.72%

MCANUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Aug 08 2022 0.00357 0.000093 2.67% 0.003477 0.003635 0.003476 0.00
Aug 07 2022 0.003477 0.000029 0.84% 0.003441 0.003508 0.003431 0.00
Aug 06 2022 0.003448 -0.00003 -0.86% 0.003495 0.003503 0.003443 0.00
Aug 05 2022 0.003479 0.00008 2.35% 0.00339 0.00352 0.00339 0.00
Aug 04 2022 0.003398 -0.000025 -0.73% 0.003424 0.003482 0.003367 0.00
Aug 03 2022 0.003424 -0.000033 -0.95% 0.003448 0.003541 0.003407 0.00
Aug 02 2022 0.003456 -0.000036 -1.03% 0.003493 0.003516 0.0034 0.00
Aug 01 2022 0.003492 -0.000016 -0.46% 0.00357 0.003691 0.003431 79,606.00
Jul 31 2022 0.003509 -0.000032 -0.90% 0.003541 0.003621 0.003487 0.00
Jul 30 2022 0.003541 -0.000051 -1.42% 0.00357 0.003691 0.003533 0.00
Jul 29 2022 0.003592 0.000016 0.45% 0.003579 0.003653 0.003519 0.00
Jul 28 2022 0.003576 0.000141 4.12% 0.003445 0.003629 0.003402 0.00
Jul 27 2022 0.003435 0.000251 7.87% 0.003184 0.003447 0.003157 0.00
Jul 26 2022 0.003184 -0.000045 -1.39% 0.003185 0.003194 0.003111 0.00
Jul 25 2022 0.003229 -0.000168 -4.95% 0.00347 0.003501 0.003229 79,606.00
Jul 24 2022 0.003397 0.000026 0.77% 0.003385 0.00345 0.003341 0.00
Jul 23 2022 0.003371 -0.000032 -0.94% 0.003404 0.00345 0.003292 0.00
Jul 22 2022 0.003403 -0.000069 -1.99% 0.00347 0.003563 0.00338 0.00
Jul 21 2022 0.003471 -0.000035 -1.00% 0.003485 0.003511 0.003353 0.00
Jul 20 2022 0.003506 0.00000300 0.09% 0.00351 0.003638 0.003445 0.00
Jul 19 2022 0.003503 0.000154 4.61% 0.003335 0.003567 0.003246 0.00
Jul 18 2022 0.003349 0.000225 7.21% 0.003123 0.003393 0.003123 79,606.00
Jul 17 2022 0.003124 -0.000059 -1.85% 0.003182 0.003244 0.003113 0.00
Jul 16 2022 0.003183 0.000056 1.79% 0.003117 0.003235 0.003073 0.00
Jul 15 2022 0.003126 0.00004 1.30% 0.003085 0.003177 0.003056 0.00
Jul 14 2022 0.003086 0.000062 2.05% 0.003048 0.003119 0.002946 0.00
Jul 13 2022 0.003024 0.000121 4.16% 0.002889 0.003036 0.002836 0.00
Jul 12 2022 0.002904 -0.000098 -3.26% 0.002988 0.003005 0.002886 0.00
Jul 11 2022 0.003002 -0.000123 -3.94% 0.003113 0.003123 0.002983 79,606.00
Jul 10 2022 0.003125 -0.000113 -3.49% 0.003237 0.003238 0.003099 0.00
Jul 09 2022 0.003238 -0.000038 -1.16% 0.003238 0.003292 0.003198 0.00
See More Historical Prices »
Your Recent History
COIN
MCANUSD
MEDICAL CA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 04:49:07