MCANUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.009673 | 0.000043 | 0.45% | 0.009641 | 0.009789 | 0.009419 | 0.00 |
Apr 24 2024 | 0.00963 | -0.000328 | -3.29% | 0.009962 | 0.010061 | 0.009535 | 0.00 |
Apr 23 2024 | 0.009958 | -0.000073 | -0.73% | 0.01002 | 0.010079 | 0.00988 | 0.00 |
Apr 22 2024 | 0.010031 | 0.000282 | 2.90% | 0.009741 | 0.010087 | 0.009701 | 0.00 |
Apr 21 2024 | 0.009748 | 0.000011 | 0.11% | 0.009717 | 0.009853 | 0.009641 | 0.00 |
Apr 20 2024 | 0.009737 | 0.00013 | 1.35% | 0.009574 | 0.009817 | 0.009488 | 0.00 |
Apr 19 2024 | 0.009607 | 0.00008 | 0.84% | 0.009508 | 0.009824 | 0.00894 | 0.00 |
Apr 18 2024 | 0.009527 | 0.000329 | 3.57% | 0.009192 | 0.00962 | 0.009127 | 0.00 |
Apr 17 2024 | 0.009199 | -0.000359 | -3.76% | 0.009577 | 0.009669 | 0.00898 | 0.00 |
Apr 16 2024 | 0.009558 | 0.000042 | 0.44% | 0.009514 | 0.009642 | 0.009259 | 0.00 |
Apr 15 2024 | 0.009516 | -0.000353 | -3.58% | 0.009868 | 0.010027 | 0.00935 | 0.00 |
Apr 14 2024 | 0.009869 | 0.000196 | 2.03% | 0.009648 | 0.009877 | 0.009325 | 0.00 |
Apr 13 2024 | 0.009673 | -0.000396 | -3.93% | 0.010064 | 0.010192 | 0.00924 | 0.00 |
Apr 12 2024 | 0.010069 | -0.000441 | -4.20% | 0.010501 | 0.010679 | 0.009904 | 0.00 |
Apr 11 2024 | 0.010511 | -0.000073 | -0.69% | 0.010584 | 0.010689 | 0.010435 | 0.00 |
Apr 10 2024 | 0.010584 | 0.000207 | 1.99% | 0.010367 | 0.010663 | 0.010131 | 0.00 |
Apr 09 2024 | 0.010377 | -0.00038 | -3.53% | 0.010741 | 0.010762 | 0.010242 | 0.00 |
Apr 08 2024 | 0.010756 | 0.000341 | 3.28% | 0.010336 | 0.010902 | 0.010336 | 0.00 |
Apr 07 2024 | 0.010415 | 0.000072 | 0.70% | 0.010336 | 0.010538 | 0.010336 | 0.00 |
Apr 06 2024 | 0.010343 | 0.000145 | 1.42% | 0.010166 | 0.010439 | 0.010125 | 0.00 |
Apr 05 2024 | 0.010199 | -0.00007 | -0.68% | 0.010279 | 0.010307 | 0.009902 | 0.00 |
Apr 04 2024 | 0.010268 | 0.000347 | 3.50% | 0.009911 | 0.010395 | 0.009767 | 0.00 |
Apr 03 2024 | 0.009921 | 0.000101 | 1.02% | 0.009825 | 0.01004 | 0.009689 | 0.00 |
Apr 02 2024 | 0.009821 | -0.00066 | -6.30% | 0.010449 | 0.010449 | 0.009688 | 0.00 |
Apr 01 2024 | 0.010481 | -0.000209 | -1.96% | 0.0105 | 0.010754 | 0.010232 | 0.00 |
Mar 31 2024 | 0.01069 | 0.000241 | 2.31% | 0.01046 | 0.010698 | 0.010458 | 0.00 |
Mar 30 2024 | 0.01045 | -0.000035 | -0.33% | 0.010478 | 0.010552 | 0.01044 | 0.00 |
Mar 29 2024 | 0.010485 | -0.000129 | -1.22% | 0.010615 | 0.010639 | 0.010366 | 0.00 |
Mar 28 2024 | 0.010614 | 0.000229 | 2.21% | 0.010425 | 0.010741 | 0.010343 | 0.00 |
Mar 27 2024 | 0.010385 | -0.000115 | -1.10% | 0.0105 | 0.010754 | 0.010257 | 0.00 |
Mar 26 2024 | 0.0105 | 0.000011 | 0.10% | 0.010467 | 0.010733 | 0.010412 | 0.00 |
Mar 25 2024 | 0.010489 | -0.089841 | -89.54% | 0.00956 | 0.01068 | 0.009473 | 0.00 |
Mar 24 2024 | 0.100331 | 0.004443 | 4.63% | 0.095481 | 0.100683 | 0.095124 | 0.00 |
Mar 23 2024 | 0.095888 | 0.086372 | 907.71% | 0.00956 | 0.098157 | 0.009456 | 0.00 |
Mar 22 2024 | 0.009515 | -0.000306 | -3.12% | 0.009825 | 0.009995 | 0.009347 | 0.00 |
Mar 21 2024 | 0.009821 | -0.000353 | -3.47% | 0.010189 | 0.01023 | 0.009696 | 0.00 |
Mar 20 2024 | 0.010174 | 0.000843 | 9.04% | 0.009321 | 0.010216 | 0.009128 | 0.00 |
Mar 19 2024 | 0.00933 | -0.000836 | -8.22% | 0.010157 | 0.010218 | 0.009232 | 0.00 |
Mar 18 2024 | 0.010166 | -0.000088 | -0.86% | 0.010958 | 0.011068 | 0.009906 | 0.00 |
Mar 17 2024 | 0.010255 | 0.000471 | 4.82% | 0.009846 | 0.010324 | 0.009688 | 0.00 |
Mar 16 2024 | 0.009784 | -0.000661 | -6.33% | 0.010434 | 0.0105 | 0.009753 | 0.00 |
Mar 15 2024 | 0.010444 | -0.000276 | -2.57% | 0.010958 | 0.011068 | 0.009906 | 0.00 |
Mar 14 2024 | 0.01072 | -0.000248 | -2.26% | 0.010958 | 0.011068 | 0.010294 | 0.00 |
Mar 13 2024 | 0.010968 | 0.000247 | 2.30% | 0.01071 | 0.011056 | 0.010701 | 0.00 |
Mar 12 2024 | 0.010721 | -0.000103 | -0.95% | 0.010849 | 0.010946 | 0.010386 | 0.00 |
Mar 11 2024 | 0.010824 | 0.000467 | 4.51% | 0.010048 | 0.010935 | 0.01003 | 0.00 |
Mar 10 2024 | 0.010356 | 0.000079 | 0.77% | 0.010273 | 0.010499 | 0.010243 | 0.00 |
Mar 09 2024 | 0.010277 | 0.000031 | 0.30% | 0.010247 | 0.010302 | 0.010208 | 0.00 |
Mar 08 2024 | 0.010247 | 0.000184 | 1.83% | 0.010048 | 0.010505 | 0.009972 | 0.00 |
Mar 07 2024 | 0.010063 | 0.000149 | 1.51% | 0.009897 | 0.01021 | 0.009862 | 0.00 |
Mar 06 2024 | 0.009913 | 0.00026 | 2.69% | 0.00956 | 0.01014 | 0.009427 | 0.00 |
Mar 05 2024 | 0.009653 | -0.000517 | -5.08% | 0.010246 | 0.010359 | 0.009104 | 0.00 |
Mar 04 2024 | 0.010171 | 0.000722 | 7.65% | 0.00918 | 0.010272 | 0.009122 | 0.00 |
Mar 03 2024 | 0.009448 | 0.000144 | 1.55% | 0.0093 | 0.009488 | 0.009222 | 0.00 |
Mar 02 2024 | 0.009304 | -0.000077 | -0.82% | 0.009372 | 0.009372 | 0.009246 | 0.00 |
Mar 01 2024 | 0.009381 | 0.000164 | 1.78% | 0.00918 | 0.009473 | 0.009122 | 0.00 |
Feb 29 2024 | 0.009217 | -0.000156 | -1.66% | 0.009347 | 0.009549 | 0.009077 | 0.00 |
Feb 28 2024 | 0.009373 | 0.000824 | 9.63% | 0.008556 | 0.0096 | 0.008511 | 0.00 |
Feb 27 2024 | 0.00855 | 0.000371 | 4.54% | 0.008194 | 0.008639 | 0.008177 | 0.00 |
Feb 26 2024 | 0.008179 | 0.000414 | 5.33% | 0.007771 | 0.008244 | 0.007623 | 0.00 |
Feb 25 2024 | 0.007765 | 0.000031 | 0.40% | 0.007735 | 0.007793 | 0.007693 | 0.00 |
Feb 24 2024 | 0.007734 | 0.000103 | 1.35% | 0.007613 | 0.007754 | 0.007588 | 0.00 |
Feb 23 2024 | 0.007631 | -0.000065 | -0.84% | 0.007695 | 0.007724 | 0.007581 | 0.00 |
Feb 22 2024 | 0.007695 | -0.000098 | -1.26% | 0.007768 | 0.007804 | 0.007641 | 0.00 |
Feb 21 2024 | 0.007793 | -0.000054 | -0.69% | 0.007839 | 0.007858 | 0.007603 | 0.00 |
Feb 20 2024 | 0.007847 | 0.000082 | 1.06% | 0.007771 | 0.007944 | 0.007623 | 0.00 |
Feb 19 2024 | 0.007765 | -0.000057 | -0.73% | 0.007792 | 0.007879 | 0.007748 | 0.00 |
Feb 18 2024 | 0.007821 | 0.00006 | 0.77% | 0.007747 | 0.00786 | 0.007684 | 0.00 |
Feb 17 2024 | 0.007761 | -0.000073 | -0.93% | 0.007824 | 0.007831 | 0.007601 | 0.00 |
Feb 16 2024 | 0.007834 | 0.000039 | 0.50% | 0.007792 | 0.007879 | 0.007748 | 0.00 |
Feb 15 2024 | 0.007795 | 0.000013 | 0.17% | 0.007776 | 0.007929 | 0.007704 | 0.00 |
Feb 14 2024 | 0.007782 | 0.000331 | 4.44% | 0.007461 | 0.007809 | 0.007392 | 0.00 |
Feb 13 2024 | 0.007451 | -0.000053 | -0.71% | 0.007495 | 0.007557 | 0.00726 | 0.00 |
Feb 12 2024 | 0.007504 | 0.000276 | 3.82% | 0.006806 | 0.007549 | 0.006789 | 0.00 |
Feb 11 2024 | 0.007229 | 0.000055 | 0.77% | 0.007155 | 0.007284 | 0.007139 | 0.00 |
Feb 10 2024 | 0.007173 | 0.000098 | 1.39% | 0.007085 | 0.007225 | 0.007036 | 0.00 |
Feb 09 2024 | 0.007075 | 0.00027 | 3.97% | 0.006806 | 0.007231 | 0.006789 | 0.00 |
Feb 08 2024 | 0.006805 | 0.000162 | 2.44% | 0.006663 | 0.006842 | 0.006655 | 0.00 |
Feb 07 2024 | 0.006643 | 0.000174 | 2.69% | 0.006466 | 0.006657 | 0.006415 | 0.00 |
Feb 06 2024 | 0.006469 | 0.000071 | 1.11% | 0.006398 | 0.006502 | 0.006378 | 0.00 |
Feb 05 2024 | 0.006397 | 0.000016 | 0.25% | 0.006268 | 0.006522 | 0.006232 | 0.00 |
Feb 04 2024 | 0.006382 | -0.000063 | -0.98% | 0.006446 | 0.006464 | 0.006356 | 0.00 |
Feb 03 2024 | 0.006445 | -0.00003 | -0.46% | 0.006477 | 0.006503 | 0.006441 | 0.00 |
Feb 02 2024 | 0.006475 | 0.000019 | 0.29% | 0.006461 | 0.006514 | 0.006388 | 0.00 |
Feb 01 2024 | 0.006456 | 0.000064 | 1.00% | 0.006388 | 0.00649 | 0.006281 | 0.00 |
Jan 31 2024 | 0.006392 | -0.000031 | -0.48% | 0.006451 | 0.00656 | 0.006349 | 0.00 |
Jan 30 2024 | 0.006423 | -0.000062 | -0.96% | 0.006477 | 0.006566 | 0.006407 | 0.00 |
Jan 29 2024 | 0.006486 | 0.000179 | 2.84% | 0.006268 | 0.006494 | 0.006232 | 0.00 |
Jan 28 2024 | 0.006307 | -0.000013 | -0.21% | 0.00632 | 0.006419 | 0.006243 | 0.00 |
Jan 27 2024 | 0.00632 | 0.000038 | 0.60% | 0.006268 | 0.006328 | 0.006213 | 0.00 |