MacaronSwap Token Historical Data - MCRNNETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MacaronSwap Token (Cryptocurrency:MCRNNETH)
MacaronSwap Token (Cryptocurrency:MCRNNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MacaronSwap Token	MCRNNETH	Crypto	47,794	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000026	-1.62%	0.000016	0.000016	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000016	0.000016	0.000013 - 0.000055

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:40:20	234.38	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.793598	49,616.84	MCRNN

MCRNNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000019	0.000019	0.000016	123,131.30	-0.00000341	-17.78%
1 Month	0.000021	0.000021	0.000016	84,845.81	-0.00000475	-23.15%
3 Months	0.000017	0.000035	0.000013	102,604.93	-0.00000167	-9.58%
6 Months	0.000019	0.000037	0.000013	144,010.45	-0.00000322	-16.96%
1 Year	0.000041	0.000055	0.000013	173,041.99	-0.000025	-61.54%
3 Years	0.001519	0.001599	0.000013	89,985.68	-0.001503	-98.96%
5 Years	0.001519	0.001599	0.000013	89,985.68	-0.001503	-98.96%

MCRNNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000016	-0.00000021	-1.29%	0.000016	0.000018	0.000016	82,330.00
May 20 2024	0.000016	-0.00000300	-15.90%	0.000019	0.000019	0.000016	147,466.00
May 19 2024	0.000019	0.00000008	0.43%	0.000019	0.000019	0.000019	153,197.00
May 18 2024	0.000019	-0.00000037	-1.93%	0.000019	0.000019	0.000019	157,609.00
May 17 2024	0.000019	-0.00000003	-0.16%	0.000019	0.000019	0.000019	96,400.00
May 16 2024	0.000019	0.00000032	1.70%	0.000019	0.000019	0.000019	64,333.00
May 15 2024	0.000019	-0.00000031	-1.62%	0.000019	0.000019	0.000019	160,581.00
May 14 2024	0.000019	0.00000009	0.47%	0.000019	0.00002	0.000019	62,477.00
May 13 2024	0.000019	-0.00000009	-0.47%	0.000017	0.00002	0.000017	110,866.00
May 12 2024	0.000019	-0.00000029	-1.49%	0.000019	0.000019	0.000019	310.00
May 11 2024	0.000019	-0.00000011	-0.56%	0.00002	0.00002	0.000019	8,939.00
May 10 2024	0.00002	0.00000040	2.09%	0.000019	0.00002	0.000019	119,885.00
May 09 2024	0.000019	0.00000009	0.47%	0.000019	0.000019	0.000019	47,647.00
May 08 2024	0.000019	-0.00000091	-4.55%	0.00002	0.00002	0.000019	67,603.00
May 07 2024	0.00002	0.00000027	1.37%	0.00002	0.00002	0.000019	130,801.00
May 06 2024	0.00002	0.00000012	0.61%	0.00002	0.00002	0.000019	85,503.00
May 05 2024	0.00002	-0.00000022	-1.11%	0.00002	0.00002	0.00002	13,816.00
May 04 2024	0.00002	0.00000016	0.81%	0.00002	0.00002	0.000019	102,515.00
May 03 2024	0.00002	0.00000068	3.58%	0.000019	0.00002	0.000019	132,274.00
May 02 2024	0.000019	0.00000024	1.28%	0.000019	0.000019	0.000019	89,687.00
May 01 2024	0.000019	-0.00000200	-9.87%	0.00002	0.000021	0.000019	94,104.00
Apr 30 2024	0.00002	0.00000040	2.01%	0.00002	0.000021	0.00002	90,405.00
Apr 29 2024	0.00002	-0.00000008	-0.40%	0.000017	0.000021	0.000017	77,815.00
Apr 28 2024	0.00002	-0.00000006	-0.30%	0.00002	0.00002	0.00002	11,238.00
Apr 27 2024	0.00002	-0.00000043	-2.10%	0.00002	0.00002	0.00002	614.00
Apr 26 2024	0.00002	-0.00000019	-0.92%	0.000021	0.000021	0.00002	97,328.00
Apr 25 2024	0.000021	-0.00000050	-2.37%	0.000021	0.000021	0.00002	100,982.00
Apr 24 2024	0.000021	0.00000060	2.92%	0.000021	0.000021	0.00002	68,946.00
Apr 23 2024	0.000021	0.00000025	1.23%	0.00002	0.000021	0.00002	102,087.00
Apr 22 2024	0.00002	-0.00000002	-0.10%	0.000017	0.000021	0.000017	65,466.00
Apr 21 2024	0.00002	0.00000005	0.25%	0.00002	0.000021	0.00002	134,366.00
Apr 20 2024	0.00002	0.00000003	0.15%	0.00002	0.00002	0.00002	42,379.00

See More Historical Prices »

MacaronSwap Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions