MCRNNETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.000013 | -0.00000009 | -0.71% | 0.000013 | 0.000013 | 0.000012 | 53,631.00 |
Jun 13 2024 | 0.000013 | -0.00000100 | -7.28% | 0.000014 | 0.000014 | 0.000013 | 149,108.00 |
Jun 12 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 118,606.00 |
Jun 11 2024 | 0.000014 | 0.00000014 | 1.03% | 0.000014 | 0.000014 | 0.000013 | 186,132.00 |
Jun 10 2024 | 0.000014 | -0.00000077 | -5.36% | 0.000014 | 0.000014 | 0.000014 | 158,236.00 |
Jun 09 2024 | 0.000014 | -0.00000007 | -0.48% | 0.000014 | 0.000015 | 0.000014 | 167,559.00 |
Jun 08 2024 | 0.000014 | 0.00000025 | 1.76% | 0.000014 | 0.000015 | 0.000014 | 112,399.00 |
Jun 07 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000015 | 0.000014 | 79,810.00 |
Jun 06 2024 | 0.000014 | 0.00000041 | 2.97% | 0.000014 | 0.000014 | 0.000014 | 20,379.00 |
Jun 05 2024 | 0.000014 | -0.00000012 | -0.86% | 0.000017 | 0.000017 | 0.000014 | 81,528.00 |
Jun 04 2024 | 0.000014 | -0.00000094 | -6.33% | 0.000015 | 0.000015 | 0.000014 | 81,373.00 |
Jun 03 2024 | 0.000015 | 0.00000024 | 1.64% | 0.000015 | 0.000015 | 0.000014 | 125,919.00 |
Jun 02 2024 | 0.000015 | 0.00000009 | 0.62% | 0.000015 | 0.000015 | 0.000015 | 50,426.00 |
Jun 01 2024 | 0.000015 | -0.00000021 | -1.43% | 0.000015 | 0.000015 | 0.000014 | 178,898.00 |
May 31 2024 | 0.000015 | 0.00000001 | 0.07% | 0.000015 | 0.000015 | 0.000014 | 184,060.00 |
May 30 2024 | 0.000015 | 0.00000004 | 0.27% | 0.000015 | 0.000015 | 0.000014 | 187,210.00 |
May 29 2024 | 0.000015 | 0.00000001 | 0.07% | 0.000015 | 0.000015 | 0.000014 | 185,190.00 |
May 28 2024 | 0.000015 | -0.00000047 | -3.10% | 0.000015 | 0.000015 | 0.000015 | 121,228.00 |
May 27 2024 | 0.000015 | -0.00000009 | -0.59% | 0.000015 | 0.000015 | 0.000015 | 31,554.00 |
May 26 2024 | 0.000015 | -0.00000037 | -2.37% | 0.000016 | 0.000016 | 0.000015 | 175,107.00 |
May 25 2024 | 0.000016 | 0.00000026 | 1.69% | 0.000015 | 0.000016 | 0.000015 | 168,274.00 |
May 24 2024 | 0.000015 | 0.00000056 | 3.79% | 0.000015 | 0.000016 | 0.000015 | 55,803.00 |
May 23 2024 | 0.000015 | -0.00000073 | -4.71% | 0.000016 | 0.000016 | 0.000015 | 84,337.00 |
May 22 2024 | 0.000016 | -0.00000052 | -3.24% | 0.000016 | 0.000016 | 0.000015 | 120,295.00 |
May 21 2024 | 0.000016 | -0.00000021 | -1.29% | 0.000016 | 0.000018 | 0.000016 | 82,330.00 |
May 20 2024 | 0.000016 | -0.00000300 | -15.90% | 0.000019 | 0.000019 | 0.000016 | 147,466.00 |
May 19 2024 | 0.000019 | 0.00000008 | 0.43% | 0.000019 | 0.000019 | 0.000019 | 153,197.00 |
May 18 2024 | 0.000019 | -0.00000037 | -1.93% | 0.000019 | 0.000019 | 0.000019 | 157,609.00 |
May 17 2024 | 0.000019 | -0.00000003 | -0.16% | 0.000019 | 0.000019 | 0.000019 | 96,400.00 |
May 16 2024 | 0.000019 | 0.00000032 | 1.70% | 0.000019 | 0.000019 | 0.000019 | 64,333.00 |
May 15 2024 | 0.000019 | -0.00000031 | -1.62% | 0.000019 | 0.000019 | 0.000019 | 160,581.00 |
May 14 2024 | 0.000019 | 0.00000009 | 0.47% | 0.000019 | 0.00002 | 0.000019 | 62,477.00 |
May 13 2024 | 0.000019 | -0.00000009 | -0.47% | 0.000017 | 0.00002 | 0.000017 | 110,866.00 |
May 12 2024 | 0.000019 | -0.00000029 | -1.49% | 0.000019 | 0.000019 | 0.000019 | 310.00 |
May 11 2024 | 0.000019 | -0.00000011 | -0.56% | 0.00002 | 0.00002 | 0.000019 | 8,939.00 |
May 10 2024 | 0.00002 | 0.00000040 | 2.09% | 0.000019 | 0.00002 | 0.000019 | 119,885.00 |
May 09 2024 | 0.000019 | 0.00000009 | 0.47% | 0.000019 | 0.000019 | 0.000019 | 47,647.00 |
May 08 2024 | 0.000019 | -0.00000091 | -4.55% | 0.00002 | 0.00002 | 0.000019 | 67,603.00 |
May 07 2024 | 0.00002 | 0.00000027 | 1.37% | 0.00002 | 0.00002 | 0.000019 | 130,801.00 |
May 06 2024 | 0.00002 | 0.00000012 | 0.61% | 0.00002 | 0.00002 | 0.000019 | 85,503.00 |
May 05 2024 | 0.00002 | -0.00000022 | -1.11% | 0.00002 | 0.00002 | 0.00002 | 13,816.00 |
May 04 2024 | 0.00002 | 0.00000016 | 0.81% | 0.00002 | 0.00002 | 0.000019 | 102,515.00 |
May 03 2024 | 0.00002 | 0.00000068 | 3.58% | 0.000019 | 0.00002 | 0.000019 | 132,274.00 |
May 02 2024 | 0.000019 | 0.00000024 | 1.28% | 0.000019 | 0.000019 | 0.000019 | 89,687.00 |
May 01 2024 | 0.000019 | -0.00000200 | -9.87% | 0.00002 | 0.000021 | 0.000019 | 94,104.00 |
Apr 30 2024 | 0.00002 | 0.00000040 | 2.01% | 0.00002 | 0.000021 | 0.00002 | 90,405.00 |
Apr 29 2024 | 0.00002 | -0.00000008 | -0.40% | 0.000017 | 0.000021 | 0.000017 | 77,815.00 |
Apr 28 2024 | 0.00002 | -0.00000006 | -0.30% | 0.00002 | 0.00002 | 0.00002 | 11,238.00 |
Apr 27 2024 | 0.00002 | -0.00000043 | -2.10% | 0.00002 | 0.00002 | 0.00002 | 614.00 |
Apr 26 2024 | 0.00002 | -0.00000019 | -0.92% | 0.000021 | 0.000021 | 0.00002 | 97,328.00 |
Apr 25 2024 | 0.000021 | -0.00000050 | -2.37% | 0.000021 | 0.000021 | 0.00002 | 100,982.00 |
Apr 24 2024 | 0.000021 | 0.00000060 | 2.92% | 0.000021 | 0.000021 | 0.00002 | 68,946.00 |
Apr 23 2024 | 0.000021 | 0.00000025 | 1.23% | 0.00002 | 0.000021 | 0.00002 | 102,087.00 |
Apr 22 2024 | 0.00002 | -0.00000002 | -0.10% | 0.000017 | 0.000021 | 0.000017 | 65,466.00 |
Apr 21 2024 | 0.00002 | 0.00000005 | 0.25% | 0.00002 | 0.000021 | 0.00002 | 134,366.00 |
Apr 20 2024 | 0.00002 | 0.00000003 | 0.15% | 0.00002 | 0.00002 | 0.00002 | 42,379.00 |
Apr 19 2024 | 0.00002 | -0.00000030 | -1.46% | 0.000021 | 0.000021 | 0.00002 | 131,178.00 |
Apr 18 2024 | 0.000021 | 0.00000064 | 3.22% | 0.00002 | 0.000021 | 0.00002 | 89,586.00 |
Apr 17 2024 | 0.00002 | 0.00000039 | 2.00% | 0.000019 | 0.00002 | 0.000019 | 107,341.00 |
Apr 16 2024 | 0.000019 | -0.00000055 | -2.75% | 0.00002 | 0.00002 | 0.000019 | 104,587.00 |
Apr 15 2024 | 0.00002 | 0.00000044 | 2.25% | 0.00002 | 0.00002 | 0.000019 | 88,619.00 |
Apr 14 2024 | 0.00002 | -0.00000200 | -9.25% | 0.000022 | 0.000022 | 0.000019 | 38,081.00 |
Apr 13 2024 | 0.000022 | 0.00000100 | 4.91% | 0.00002 | 0.000022 | 0.00002 | 5,564.00 |
Apr 12 2024 | 0.00002 | 0.00000064 | 3.24% | 0.00002 | 0.000021 | 0.00002 | 5,853.00 |
Apr 11 2024 | 0.00002 | -0.00000076 | -3.71% | 0.00002 | 0.00002 | 0.000019 | 9,631.00 |
Apr 10 2024 | 0.00002 | 0.00000095 | 4.86% | 0.000019 | 0.00002 | 0.000019 | 44,401.00 |
Apr 09 2024 | 0.00002 | 0.00000071 | 3.77% | 0.000019 | 0.00002 | 0.000019 | 29,106.00 |
Apr 08 2024 | 0.000019 | -0.00000068 | -3.49% | 0.000019 | 0.00002 | 0.000019 | 44,015.00 |
Apr 07 2024 | 0.00002 | -0.00000051 | -2.55% | 0.00002 | 0.00002 | 0.000019 | 45,968.00 |
Apr 06 2024 | 0.00002 | -0.00000063 | -3.05% | 0.000021 | 0.000021 | 0.00002 | 39,377.00 |
Apr 05 2024 | 0.000021 | 0.00000037 | 1.82% | 0.00002 | 0.000021 | 0.00002 | 48,160.00 |
Apr 04 2024 | 0.00002 | 0.00000042 | 2.11% | 0.00002 | 0.000021 | 0.00002 | 92,714.00 |
Apr 03 2024 | 0.00002 | -0.00000062 | -3.03% | 0.00002 | 0.00002 | 0.00002 | 70,172.00 |
Apr 02 2024 | 0.00002 | 0.00000072 | 3.64% | 0.00002 | 0.00002 | 0.00002 | 6,741.00 |
Apr 01 2024 | 0.00002 | 0.00000021 | 1.07% | 0.00002 | 0.00002 | 0.000019 | 35,734.00 |
Mar 31 2024 | 0.00002 | -0.00000087 | -4.26% | 0.00002 | 0.000021 | 0.000019 | 22,262.00 |
Mar 30 2024 | 0.00002 | -0.00000005 | -0.24% | 0.00002 | 0.000021 | 0.00002 | 4,311.00 |
Mar 29 2024 | 0.00002 | 0.00000043 | 2.15% | 0.00002 | 0.000021 | 0.00002 | 22,852.00 |
Mar 28 2024 | 0.00002 | -0.00000200 | -9.13% | 0.000022 | 0.000023 | 0.00002 | 95,451.00 |
Mar 27 2024 | 0.000022 | 0.00000200 | 10.20% | 0.00002 | 0.000035 | 0.000019 | 94,896.00 |
Mar 26 2024 | 0.00002 | -0.00000041 | -2.05% | 0.00002 | 0.00002 | 0.000019 | 119,038.00 |
Mar 25 2024 | 0.00002 | -0.00000062 | -3.01% | 0.00002 | 0.00002 | 0.000019 | 128,974.00 |
Mar 24 2024 | 0.000021 | -0.00000025 | -1.20% | 0.000021 | 0.000021 | 0.00002 | 125,783.00 |
Mar 23 2024 | 0.000021 | 0.00000031 | 1.51% | 0.000021 | 0.000021 | 0.00002 | 150,308.00 |
Mar 22 2024 | 0.000021 | 0.00000032 | 1.58% | 0.00002 | 0.000022 | 0.00002 | 112,314.00 |
Mar 21 2024 | 0.00002 | -0.00000042 | -2.03% | 0.000021 | 0.000021 | 0.00002 | 106,470.00 |
Mar 20 2024 | 0.000021 | -0.00000060 | -2.82% | 0.000021 | 0.000022 | 0.00002 | 92,431.00 |
Mar 19 2024 | 0.000021 | 0.00000100 | 4.96% | 0.00002 | 0.000023 | 0.00002 | 115,969.00 |
Mar 18 2024 | 0.00002 | -0.00000035 | -1.70% | 0.00002 | 0.000021 | 0.00002 | 121,584.00 |
Mar 17 2024 | 0.000021 | -0.00000100 | -4.60% | 0.000022 | 0.000023 | 0.00002 | 136,278.00 |
Mar 16 2024 | 0.000022 | -0.00000019 | -0.87% | 0.000022 | 0.000022 | 0.000021 | 155,111.00 |