ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,095.59
0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MacaronSwap Token (Cryptocurrency:MCRNNETH)

  6. MacaronSwap Token (Cryptocurrency:MCRNNETH) Historical

MCRNNETH MacaronSwap Token

0.000012
-0.00000095 (-7.56%)
13:59:59 - Realtime Data

MCRNNETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000013 -0.00000009 -0.71% 0.000013 0.000013 0.000012 53,631.00
Jun 13 2024 0.000013 -0.00000100 -7.28% 0.000014 0.000014 0.000013 149,108.00
Jun 12 2024 0.000014 -0.00000001 -0.07% 0.000014 0.000014 0.000014 118,606.00
Jun 11 2024 0.000014 0.00000014 1.03% 0.000014 0.000014 0.000013 186,132.00
Jun 10 2024 0.000014 -0.00000077 -5.36% 0.000014 0.000014 0.000014 158,236.00
Jun 09 2024 0.000014 -0.00000007 -0.48% 0.000014 0.000015 0.000014 167,559.00
Jun 08 2024 0.000014 0.00000025 1.76% 0.000014 0.000015 0.000014 112,399.00
Jun 07 2024 0.000014 -0.00000001 -0.07% 0.000014 0.000015 0.000014 79,810.00
Jun 06 2024 0.000014 0.00000041 2.97% 0.000014 0.000014 0.000014 20,379.00
Jun 05 2024 0.000014 -0.00000012 -0.86% 0.000017 0.000017 0.000014 81,528.00
Jun 04 2024 0.000014 -0.00000094 -6.33% 0.000015 0.000015 0.000014 81,373.00
Jun 03 2024 0.000015 0.00000024 1.64% 0.000015 0.000015 0.000014 125,919.00
Jun 02 2024 0.000015 0.00000009 0.62% 0.000015 0.000015 0.000015 50,426.00
Jun 01 2024 0.000015 -0.00000021 -1.43% 0.000015 0.000015 0.000014 178,898.00
May 31 2024 0.000015 0.00000001 0.07% 0.000015 0.000015 0.000014 184,060.00
May 30 2024 0.000015 0.00000004 0.27% 0.000015 0.000015 0.000014 187,210.00
May 29 2024 0.000015 0.00000001 0.07% 0.000015 0.000015 0.000014 185,190.00
May 28 2024 0.000015 -0.00000047 -3.10% 0.000015 0.000015 0.000015 121,228.00
May 27 2024 0.000015 -0.00000009 -0.59% 0.000015 0.000015 0.000015 31,554.00
May 26 2024 0.000015 -0.00000037 -2.37% 0.000016 0.000016 0.000015 175,107.00
May 25 2024 0.000016 0.00000026 1.69% 0.000015 0.000016 0.000015 168,274.00
May 24 2024 0.000015 0.00000056 3.79% 0.000015 0.000016 0.000015 55,803.00
May 23 2024 0.000015 -0.00000073 -4.71% 0.000016 0.000016 0.000015 84,337.00
May 22 2024 0.000016 -0.00000052 -3.24% 0.000016 0.000016 0.000015 120,295.00
May 21 2024 0.000016 -0.00000021 -1.29% 0.000016 0.000018 0.000016 82,330.00
May 20 2024 0.000016 -0.00000300 -15.90% 0.000019 0.000019 0.000016 147,466.00
May 19 2024 0.000019 0.00000008 0.43% 0.000019 0.000019 0.000019 153,197.00
May 18 2024 0.000019 -0.00000037 -1.93% 0.000019 0.000019 0.000019 157,609.00
May 17 2024 0.000019 -0.00000003 -0.16% 0.000019 0.000019 0.000019 96,400.00
May 16 2024 0.000019 0.00000032 1.70% 0.000019 0.000019 0.000019 64,333.00
May 15 2024 0.000019 -0.00000031 -1.62% 0.000019 0.000019 0.000019 160,581.00
May 14 2024 0.000019 0.00000009 0.47% 0.000019 0.00002 0.000019 62,477.00
May 13 2024 0.000019 -0.00000009 -0.47% 0.000017 0.00002 0.000017 110,866.00
May 12 2024 0.000019 -0.00000029 -1.49% 0.000019 0.000019 0.000019 310.00
May 11 2024 0.000019 -0.00000011 -0.56% 0.00002 0.00002 0.000019 8,939.00
May 10 2024 0.00002 0.00000040 2.09% 0.000019 0.00002 0.000019 119,885.00
May 09 2024 0.000019 0.00000009 0.47% 0.000019 0.000019 0.000019 47,647.00
May 08 2024 0.000019 -0.00000091 -4.55% 0.00002 0.00002 0.000019 67,603.00
May 07 2024 0.00002 0.00000027 1.37% 0.00002 0.00002 0.000019 130,801.00
May 06 2024 0.00002 0.00000012 0.61% 0.00002 0.00002 0.000019 85,503.00
May 05 2024 0.00002 -0.00000022 -1.11% 0.00002 0.00002 0.00002 13,816.00
May 04 2024 0.00002 0.00000016 0.81% 0.00002 0.00002 0.000019 102,515.00
May 03 2024 0.00002 0.00000068 3.58% 0.000019 0.00002 0.000019 132,274.00
May 02 2024 0.000019 0.00000024 1.28% 0.000019 0.000019 0.000019 89,687.00
May 01 2024 0.000019 -0.00000200 -9.87% 0.00002 0.000021 0.000019 94,104.00
Apr 30 2024 0.00002 0.00000040 2.01% 0.00002 0.000021 0.00002 90,405.00
Apr 29 2024 0.00002 -0.00000008 -0.40% 0.000017 0.000021 0.000017 77,815.00
Apr 28 2024 0.00002 -0.00000006 -0.30% 0.00002 0.00002 0.00002 11,238.00
Apr 27 2024 0.00002 -0.00000043 -2.10% 0.00002 0.00002 0.00002 614.00
Apr 26 2024 0.00002 -0.00000019 -0.92% 0.000021 0.000021 0.00002 97,328.00
Apr 25 2024 0.000021 -0.00000050 -2.37% 0.000021 0.000021 0.00002 100,982.00
Apr 24 2024 0.000021 0.00000060 2.92% 0.000021 0.000021 0.00002 68,946.00
Apr 23 2024 0.000021 0.00000025 1.23% 0.00002 0.000021 0.00002 102,087.00
Apr 22 2024 0.00002 -0.00000002 -0.10% 0.000017 0.000021 0.000017 65,466.00
Apr 21 2024 0.00002 0.00000005 0.25% 0.00002 0.000021 0.00002 134,366.00
Apr 20 2024 0.00002 0.00000003 0.15% 0.00002 0.00002 0.00002 42,379.00
Apr 19 2024 0.00002 -0.00000030 -1.46% 0.000021 0.000021 0.00002 131,178.00
Apr 18 2024 0.000021 0.00000064 3.22% 0.00002 0.000021 0.00002 89,586.00
Apr 17 2024 0.00002 0.00000039 2.00% 0.000019 0.00002 0.000019 107,341.00
Apr 16 2024 0.000019 -0.00000055 -2.75% 0.00002 0.00002 0.000019 104,587.00
Apr 15 2024 0.00002 0.00000044 2.25% 0.00002 0.00002 0.000019 88,619.00
Apr 14 2024 0.00002 -0.00000200 -9.25% 0.000022 0.000022 0.000019 38,081.00
Apr 13 2024 0.000022 0.00000100 4.91% 0.00002 0.000022 0.00002 5,564.00
Apr 12 2024 0.00002 0.00000064 3.24% 0.00002 0.000021 0.00002 5,853.00
Apr 11 2024 0.00002 -0.00000076 -3.71% 0.00002 0.00002 0.000019 9,631.00
Apr 10 2024 0.00002 0.00000095 4.86% 0.000019 0.00002 0.000019 44,401.00
Apr 09 2024 0.00002 0.00000071 3.77% 0.000019 0.00002 0.000019 29,106.00
Apr 08 2024 0.000019 -0.00000068 -3.49% 0.000019 0.00002 0.000019 44,015.00
Apr 07 2024 0.00002 -0.00000051 -2.55% 0.00002 0.00002 0.000019 45,968.00
Apr 06 2024 0.00002 -0.00000063 -3.05% 0.000021 0.000021 0.00002 39,377.00
Apr 05 2024 0.000021 0.00000037 1.82% 0.00002 0.000021 0.00002 48,160.00
Apr 04 2024 0.00002 0.00000042 2.11% 0.00002 0.000021 0.00002 92,714.00
Apr 03 2024 0.00002 -0.00000062 -3.03% 0.00002 0.00002 0.00002 70,172.00
Apr 02 2024 0.00002 0.00000072 3.64% 0.00002 0.00002 0.00002 6,741.00
Apr 01 2024 0.00002 0.00000021 1.07% 0.00002 0.00002 0.000019 35,734.00
Mar 31 2024 0.00002 -0.00000087 -4.26% 0.00002 0.000021 0.000019 22,262.00
Mar 30 2024 0.00002 -0.00000005 -0.24% 0.00002 0.000021 0.00002 4,311.00
Mar 29 2024 0.00002 0.00000043 2.15% 0.00002 0.000021 0.00002 22,852.00
Mar 28 2024 0.00002 -0.00000200 -9.13% 0.000022 0.000023 0.00002 95,451.00
Mar 27 2024 0.000022 0.00000200 10.20% 0.00002 0.000035 0.000019 94,896.00
Mar 26 2024 0.00002 -0.00000041 -2.05% 0.00002 0.00002 0.000019 119,038.00
Mar 25 2024 0.00002 -0.00000062 -3.01% 0.00002 0.00002 0.000019 128,974.00
Mar 24 2024 0.000021 -0.00000025 -1.20% 0.000021 0.000021 0.00002 125,783.00
Mar 23 2024 0.000021 0.00000031 1.51% 0.000021 0.000021 0.00002 150,308.00
Mar 22 2024 0.000021 0.00000032 1.58% 0.00002 0.000022 0.00002 112,314.00
Mar 21 2024 0.00002 -0.00000042 -2.03% 0.000021 0.000021 0.00002 106,470.00
Mar 20 2024 0.000021 -0.00000060 -2.82% 0.000021 0.000022 0.00002 92,431.00
Mar 19 2024 0.000021 0.00000100 4.96% 0.00002 0.000023 0.00002 115,969.00
Mar 18 2024 0.00002 -0.00000035 -1.70% 0.00002 0.000021 0.00002 121,584.00
Mar 17 2024 0.000021 -0.00000100 -4.60% 0.000022 0.000023 0.00002 136,278.00
Mar 16 2024 0.000022 -0.00000019 -0.87% 0.000022 0.000022 0.000021 155,111.00

Your Recent History

COIN
MCRNNETH
MacaronSwap Token
BIT
NSCITCB02957
International Bank for R...
BIT
UC5LVL
Unicredit Bank
LSE
QK18
Morg.st.b.v 25
COIN
BEPROETH
BetProtocolToken
EU
BPCFG
BPCE Bpcefrn15sep24
BIT
P23070
Bnp Paribas Issuance
BIT
P1SWS9
BNP Paribas Issuance
BIT
P1RHO1
BNP Paribas Issuance
BIT
P1U7R6
BNP Paribas Issuance
BIT
P1T2G3
BNP Paribas Issuance
BIT
P166S6
BNP Paribas Issuance
BIT
P1JNA5
BNP Paribas Issuance BV
BIT
P1VU68
NLBNPIT1VU68 20351221 22.7
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved