Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Magicstonelink | MCSUSD | Crypto | 1,206,702 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000595 | -0.30% | 0.002007 | 0.002849 | 0.003237 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002013 | 0.002018 | 0.002004 | 0.002013 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:30:00 | 0.00000000 | 0.000744 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MCS |
MCSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.002019 | -0.000013 | -0.64% | 0.002027 | 0.002061 | 0.001988 | 0.00 |
Jul 26 2024 | 0.002032 | 0.000064 | 3.25% | 0.001968 | 0.002037 | 0.001967 | 0.00 |
Jul 25 2024 | 0.001968 | -0.0001 | -4.84% | 0.002069 | 0.002071 | 0.001919 | 0.00 |
Jul 24 2024 | 0.002068 | -0.00009 | -4.17% | 0.00216 | 0.002162 | 0.00205 | 0.00 |
Jul 23 2024 | 0.002158 | 0.000023 | 1.08% | 0.002134 | 0.002195 | 0.00211 | 0.00 |
Jul 22 2024 | 0.002135 | -0.000049 | -2.24% | 0.002119 | 0.002174 | 0.002094 | 0.00 |
Jul 21 2024 | 0.002184 | -0.00000019 | -0.01% | 0.002181 | 0.002198 | 0.002126 | 0.00 |
Jul 20 2024 | 0.002184 | 0.00001 | 0.46% | 0.002174 | 0.002195 | 0.002159 | 0.00 |
Jul 19 2024 | 0.002174 | 0.000047 | 2.21% | 0.002119 | 0.002195 | 0.002094 | 0.00 |
Jul 18 2024 | 0.002127 | 0.000024 | 1.14% | 0.002102 | 0.002163 | 0.002098 | 0.00 |
Jul 17 2024 | 0.002103 | -0.000036 | -1.68% | 0.002139 | 0.00218 | 0.002094 | 0.00 |
Jul 16 2024 | 0.002139 | -0.000023 | -1.06% | 0.002163 | 0.002169 | 0.002077 | 0.00 |
Jul 15 2024 | 0.002162 | 0.000142 | 7.03% | 0.001971 | 0.002165 | 0.001962 | 0.00 |
Jul 14 2024 | 0.00202 | 0.00005 | 2.54% | 0.001971 | 0.002025 | 0.001962 | 0.00 |
Jul 13 2024 | 0.00197 | 0.000029 | 1.49% | 0.001942 | 0.001985 | 0.001931 | 0.00 |
Jul 12 2024 | 0.001942 | 0.00002 | 1.04% | 0.001921 | 0.001958 | 0.001889 | 0.00 |
Jul 11 2024 | 0.001922 | -0.00000200 | -0.10% | 0.00192 | 0.001992 | 0.001895 | 0.00 |
Jul 10 2024 | 0.001923 | 0.00002 | 1.05% | 0.001899 | 0.001953 | 0.001878 | 0.00 |
Jul 09 2024 | 0.001904 | 0.000034 | 1.82% | 0.00187 | 0.001926 | 0.001863 | 0.00 |
Jul 08 2024 | 0.001869 | 0.000057 | 3.14% | 0.002119 | 0.002127 | 0.0018 | 0.00 |
Jul 07 2024 | 0.001812 | -0.000089 | -4.68% | 0.001898 | 0.001905 | 0.001812 | 0.00 |
Jul 06 2024 | 0.001901 | 0.000052 | 2.81% | 0.001848 | 0.00191 | 0.001834 | 0.00 |
Jul 05 2024 | 0.001849 | -0.000056 | -2.94% | 0.001889 | 0.001926 | 0.001756 | 0.00 |
Jul 04 2024 | 0.001905 | -0.000138 | -6.76% | 0.002045 | 0.002052 | 0.001896 | 0.00 |
Jul 03 2024 | 0.002043 | -0.000075 | -3.54% | 0.002119 | 0.002124 | 0.002015 | 0.00 |
Jul 02 2024 | 0.002118 | -0.000013 | -0.61% | 0.002131 | 0.002145 | 0.002107 | 0.00 |
Jul 01 2024 | 0.002131 | 0.00000200 | 0.09% | 0.002119 | 0.002175 | 0.002079 | 0.00 |
Jun 30 2024 | 0.00213 | 0.000039 | 1.87% | 0.002092 | 0.002141 | 0.002077 | 0.00 |
Jun 29 2024 | 0.002091 | -0.00000200 | -0.10% | 0.002092 | 0.002109 | 0.002087 | 0.00 |
Jun 28 2024 | 0.002092 | -0.000042 | -1.97% | 0.002138 | 0.002159 | 0.002085 | 0.00 |