MCSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.002019 | -0.000013 | -0.64% | 0.002027 | 0.002061 | 0.001988 | 0.00 |
Jul 26 2024 | 0.002032 | 0.000064 | 3.25% | 0.001968 | 0.002037 | 0.001967 | 0.00 |
Jul 25 2024 | 0.001968 | -0.0001 | -4.84% | 0.002069 | 0.002071 | 0.001919 | 0.00 |
Jul 24 2024 | 0.002068 | -0.00009 | -4.17% | 0.00216 | 0.002162 | 0.00205 | 0.00 |
Jul 23 2024 | 0.002158 | 0.000023 | 1.08% | 0.002134 | 0.002195 | 0.00211 | 0.00 |
Jul 22 2024 | 0.002135 | -0.000049 | -2.24% | 0.002119 | 0.002174 | 0.002094 | 0.00 |
Jul 21 2024 | 0.002184 | -0.00000019 | -0.01% | 0.002181 | 0.002198 | 0.002126 | 0.00 |
Jul 20 2024 | 0.002184 | 0.00001 | 0.46% | 0.002174 | 0.002195 | 0.002159 | 0.00 |
Jul 19 2024 | 0.002174 | 0.000047 | 2.21% | 0.002119 | 0.002195 | 0.002094 | 0.00 |
Jul 18 2024 | 0.002127 | 0.000024 | 1.14% | 0.002102 | 0.002163 | 0.002098 | 0.00 |
Jul 17 2024 | 0.002103 | -0.000036 | -1.68% | 0.002139 | 0.00218 | 0.002094 | 0.00 |
Jul 16 2024 | 0.002139 | -0.000023 | -1.06% | 0.002163 | 0.002169 | 0.002077 | 0.00 |
Jul 15 2024 | 0.002162 | 0.000142 | 7.03% | 0.001971 | 0.002165 | 0.001962 | 0.00 |
Jul 14 2024 | 0.00202 | 0.00005 | 2.54% | 0.001971 | 0.002025 | 0.001962 | 0.00 |
Jul 13 2024 | 0.00197 | 0.000029 | 1.49% | 0.001942 | 0.001985 | 0.001931 | 0.00 |
Jul 12 2024 | 0.001942 | 0.00002 | 1.04% | 0.001921 | 0.001958 | 0.001889 | 0.00 |
Jul 11 2024 | 0.001922 | -0.00000200 | -0.10% | 0.00192 | 0.001992 | 0.001895 | 0.00 |
Jul 10 2024 | 0.001923 | 0.00002 | 1.05% | 0.001899 | 0.001953 | 0.001878 | 0.00 |
Jul 09 2024 | 0.001904 | 0.000034 | 1.82% | 0.00187 | 0.001926 | 0.001863 | 0.00 |
Jul 08 2024 | 0.001869 | 0.000057 | 3.14% | 0.002119 | 0.002127 | 0.0018 | 0.00 |
Jul 07 2024 | 0.001812 | -0.000089 | -4.68% | 0.001898 | 0.001905 | 0.001812 | 0.00 |
Jul 06 2024 | 0.001901 | 0.000052 | 2.81% | 0.001848 | 0.00191 | 0.001834 | 0.00 |
Jul 05 2024 | 0.001849 | -0.000056 | -2.94% | 0.001889 | 0.001926 | 0.001756 | 0.00 |
Jul 04 2024 | 0.001905 | -0.000138 | -6.76% | 0.002045 | 0.002052 | 0.001896 | 0.00 |
Jul 03 2024 | 0.002043 | -0.000075 | -3.54% | 0.002119 | 0.002124 | 0.002015 | 0.00 |
Jul 02 2024 | 0.002118 | -0.000013 | -0.61% | 0.002131 | 0.002145 | 0.002107 | 0.00 |
Jul 01 2024 | 0.002131 | 0.00000200 | 0.09% | 0.002119 | 0.002175 | 0.002079 | 0.00 |
Jun 30 2024 | 0.00213 | 0.000039 | 1.87% | 0.002092 | 0.002141 | 0.002077 | 0.00 |
Jun 29 2024 | 0.002091 | -0.00000200 | -0.10% | 0.002092 | 0.002109 | 0.002087 | 0.00 |
Jun 28 2024 | 0.002092 | -0.000042 | -1.97% | 0.002138 | 0.002159 | 0.002085 | 0.00 |
Jun 27 2024 | 0.002135 | 0.000047 | 2.25% | 0.002089 | 0.00215 | 0.002085 | 0.00 |
Jun 26 2024 | 0.002087 | -0.000017 | -0.81% | 0.002119 | 0.002127 | 0.002062 | 0.00 |
Jun 25 2024 | 0.002104 | 0.000025 | 1.20% | 0.002081 | 0.002124 | 0.002068 | 0.00 |
Jun 24 2024 | 0.002079 | -0.000041 | -1.93% | 0.002119 | 0.002127 | 0.002008 | 0.00 |
Jun 23 2024 | 0.00212 | -0.000046 | -2.12% | 0.002166 | 0.002181 | 0.002114 | 0.00 |
Jun 22 2024 | 0.002166 | -0.000014 | -0.64% | 0.002182 | 0.002182 | 0.002156 | 0.00 |
Jun 21 2024 | 0.002181 | 0.00000300 | 0.14% | 0.002177 | 0.002198 | 0.002137 | 0.00 |
Jun 20 2024 | 0.002178 | -0.000024 | -1.09% | 0.002203 | 0.002242 | 0.002161 | 0.00 |
Jun 19 2024 | 0.002202 | 0.000046 | 2.13% | 0.002158 | 0.002223 | 0.002148 | 0.00 |
Jun 18 2024 | 0.002157 | -0.000016 | -0.74% | 0.002178 | 0.002179 | 0.002093 | 0.00 |
Jun 17 2024 | 0.002172 | -0.000072 | -3.21% | 0.002282 | 0.00229 | 0.002153 | 0.00 |
Jun 16 2024 | 0.002244 | 0.000034 | 1.54% | 0.002209 | 0.002263 | 0.002195 | 0.00 |
Jun 15 2024 | 0.00221 | 0.000053 | 2.46% | 0.002157 | 0.002226 | 0.002153 | 0.00 |
Jun 14 2024 | 0.002157 | 0.00000500 | 0.23% | 0.002155 | 0.002187 | 0.002086 | 0.00 |
Jun 13 2024 | 0.002152 | -0.000055 | -2.49% | 0.002205 | 0.002207 | 0.002127 | 0.00 |
Jun 12 2024 | 0.002207 | 0.000038 | 1.75% | 0.00217 | 0.002265 | 0.002148 | 0.00 |
Jun 11 2024 | 0.002169 | -0.000104 | -4.58% | 0.002274 | 0.002276 | 0.002129 | 0.00 |
Jun 10 2024 | 0.002273 | -0.000023 | -1.00% | 0.002282 | 0.0023 | 0.002265 | 0.00 |
Jun 09 2024 | 0.002297 | 0.000013 | 0.57% | 0.002282 | 0.002305 | 0.002274 | 0.00 |
Jun 08 2024 | 0.002283 | 0.00000200 | 0.09% | 0.00228 | 0.002299 | 0.002275 | 0.00 |
Jun 07 2024 | 0.002281 | -0.000083 | -3.51% | 0.002363 | 0.00238 | 0.002258 | 0.00 |
Jun 06 2024 | 0.002364 | -0.000033 | -1.38% | 0.002397 | 0.002404 | 0.002334 | 0.00 |
Jun 05 2024 | 0.002397 | 0.000033 | 1.40% | 0.002322 | 0.00241 | 0.002309 | 0.00 |
Jun 04 2024 | 0.002364 | 0.000032 | 1.37% | 0.002335 | 0.002375 | 0.00232 | 0.00 |
Jun 03 2024 | 0.002332 | -0.000011 | -0.47% | 0.002341 | 0.002387 | 0.00233 | 0.00 |
Jun 02 2024 | 0.002344 | -0.000021 | -0.89% | 0.002364 | 0.002378 | 0.002326 | 0.00 |
Jun 01 2024 | 0.002364 | 0.000031 | 1.33% | 0.002333 | 0.002372 | 0.002325 | 0.00 |
May 31 2024 | 0.002333 | 0.000011 | 0.47% | 0.002322 | 0.002382 | 0.002308 | 0.00 |
May 30 2024 | 0.002323 | -0.000012 | -0.51% | 0.002335 | 0.002369 | 0.002296 | 0.00 |
May 29 2024 | 0.002334 | -0.000049 | -2.06% | 0.002381 | 0.002407 | 0.00232 | 0.00 |
May 28 2024 | 0.002383 | -0.000031 | -1.28% | 0.002409 | 0.002433 | 0.002338 | 0.00 |
May 27 2024 | 0.002414 | 0.000043 | 1.81% | 0.002338 | 0.002462 | 0.00232 | 0.00 |
May 26 2024 | 0.002371 | 0.000048 | 2.07% | 0.002325 | 0.002406 | 0.002314 | 0.00 |
May 25 2024 | 0.002323 | 0.000011 | 0.48% | 0.002308 | 0.00234 | 0.002301 | 0.00 |
May 24 2024 | 0.002312 | -0.000018 | -0.77% | 0.002338 | 0.002371 | 0.002255 | 0.00 |
May 23 2024 | 0.00233 | 0.00001 | 0.43% | 0.002317 | 0.002444 | 0.002213 | 0.00 |
May 22 2024 | 0.00232 | -0.000031 | -1.32% | 0.002349 | 0.002364 | 0.002266 | 0.00 |
May 21 2024 | 0.002351 | 0.000082 | 3.61% | 0.002274 | 0.002378 | 0.002252 | 0.00 |
May 20 2024 | 0.00227 | 0.000367 | 19.30% | 0.001789 | 0.002284 | 0.001776 | 0.00 |
May 19 2024 | 0.001902 | -0.000035 | -1.81% | 0.001936 | 0.001945 | 0.001896 | 0.00 |
May 18 2024 | 0.001937 | 0.000022 | 1.15% | 0.001916 | 0.001951 | 0.001914 | 0.00 |
May 17 2024 | 0.001915 | 0.00009 | 4.93% | 0.001824 | 0.001933 | 0.001819 | 0.00 |
May 16 2024 | 0.001825 | -0.000058 | -3.08% | 0.001883 | 0.001885 | 0.001814 | 0.00 |
May 15 2024 | 0.001883 | 0.000096 | 5.37% | 0.001789 | 0.001885 | 0.001776 | 0.00 |
May 14 2024 | 0.001787 | -0.000041 | -2.24% | 0.001827 | 0.001834 | 0.001774 | 0.00 |
May 13 2024 | 0.001828 | 0.000012 | 0.66% | 0.001806 | 0.001856 | 0.0018 | 0.00 |
May 12 2024 | 0.001816 | 0.000012 | 0.67% | 0.001806 | 0.001829 | 0.0018 | 0.00 |
May 11 2024 | 0.001804 | -0.00000060 | -0.03% | 0.001807 | 0.001824 | 0.001791 | 0.00 |
May 10 2024 | 0.001804 | -0.000077 | -4.09% | 0.001878 | 0.001892 | 0.001786 | 0.00 |
May 09 2024 | 0.001882 | 0.000038 | 2.06% | 0.001845 | 0.001895 | 0.001831 | 0.00 |
May 08 2024 | 0.001843 | -0.000028 | -1.50% | 0.001868 | 0.001883 | 0.001823 | 0.00 |
May 07 2024 | 0.001871 | -0.000031 | -1.63% | 0.001902 | 0.00194 | 0.001865 | 0.00 |
May 06 2024 | 0.001903 | -0.000042 | -2.16% | 0.001853 | 0.001988 | 0.001836 | 0.00 |
May 05 2024 | 0.001944 | 0.000012 | 0.62% | 0.001932 | 0.001965 | 0.001907 | 0.00 |
May 04 2024 | 0.001932 | 0.00000700 | 0.36% | 0.001923 | 0.001963 | 0.00192 | 0.00 |
May 03 2024 | 0.001925 | 0.000072 | 3.88% | 0.001853 | 0.001938 | 0.001836 | 0.00 |
May 02 2024 | 0.001853 | 0.00000600 | 0.32% | 0.001845 | 0.001868 | 0.001795 | 0.00 |
May 01 2024 | 0.001847 | -0.000026 | -1.39% | 0.001867 | 0.001872 | 0.001745 | 0.00 |
Apr 30 2024 | 0.001873 | -0.00012 | -6.02% | 0.001989 | 0.002014 | 0.001809 | 0.00 |
Apr 29 2024 | 0.001994 | -0.000031 | -1.53% | 0.001898 | 0.002004 | 0.00178 | 0.00 |
Apr 28 2024 | 0.002025 | 0.00000700 | 0.35% | 0.002017 | 0.002075 | 0.002014 | 0.00 |
Apr 27 2024 | 0.002017 | 0.000078 | 4.02% | 0.001942 | 0.002034 | 0.00191 | 0.00 |