We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0185 | Gate.io | 11874.151 | /cdn/crypto/logos/exchanges/GATE.png | $ 212.73 | 1733958681 | MDA/USDT | https://gate.io/trade/MDA_USDT | USDT | 1 | https://gate.io/trade/MDA_USDT | 100 | 29 minutes ago |
| 0.0033 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733875337 | MDA/ETH | https://www.lbank.info/exchange/mda/eth | ETH | 2 | https://www.lbank.info/exchange/mda/eth | 0 | 24 hours ago |
| 5.21E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733958682 | MDA/ETH | https://gate.io/trade/MDA_ETH | ETH | 3 | https://gate.io/trade/MDA_ETH | 0 | 29 minutes ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733875320 | MDA/BTC | https://hitbtc.com/MDA-to-BTC | BTC | 4 | https://hitbtc.com/MDA-to-BTC | 0 | 24 hours ago |
| 0.0249 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733875331 | MDA/USDT | https://www.okx.com/trade-spot/MDA-USDT | USDT | 5 | https://www.okx.com/trade-spot/MDA-USDT | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01325165 | 12.64538335 | 95424.9723619 | 0.01249367 | 13.241382 | 7588.92357143 | CX |
| 4 | 0.00954082 | 12.64909418 | 132578.690092 | 0.00802376 | 13.241382 | 3991.05682143 | CX |
| 12 | 7.721934 | 4.936701 | 63.9308882982 | 0.00734971 | 13.241382 | 4391.01817647 | CX |
| 26 | 0.01518556 | 12.64344944 | 83259.6851219 | 0.00724368 | 13.241382 | 383116.97548 | CX |
| 52 | 0.02112012 | 12.63751488 | 59836.3782024 | 0.00724368 | 13.241382 | 314132.458867 | CX |
| 156 | 0.61404252 | 12.04459248 | 1961.52417588 | 0.00724368 | 13.241382 | 502816.74576 | CX |
| 260 | 0.5093717 | 12.1492633 | 2385.14689764 | 0.00724368 | 13.241382 | 849026.935263 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.01885754 | -0.000473 | -2.45 | 0.01926866 | 0.01967155 | 0.01833273 | 0 |
| 1733788200 | 0.01933087 | -0.002033 | -9.52 | 0.01349272 | 12.953523 | 0.01328958 | 503 |
| 1733701800 | 0.02136367 | -0.006409 | -23.08 | 13.211715 | 13.241382 | 0.02122077 | 3054 |
| 1733615400 | 0.02777266 | -6.3E-5 | -0.23 | 0.02774806 | 0.02788403 | 0.02757807 | 0 |
| 1733529000 | 0.0278358 | 0.0151745 | 119.85 | 0.01265693 | 0.0281042 | 0.01265161 | 38352 |
| 1733442600 | 0.0126613 | -0.000835 | -6.19 | 0.01349272 | 0.01451806 | 0.01249367 | 4126 |
| 1733356200 | 0.01349627 | 0.0002399 | 1.81 | 0.01325165 | 0.01371522 | 0.01281209 | 7085 |
| 1733269800 | 0.01325637 | 8.1E-5 | 0.61 | 12.00243 | 12.112221 | 0.01288437 | 987 |
| 1733183400 | 0.01317535 | -0.000264 | -1.96 | 0.01342907 | 0.01360797 | 0.01293751 | 0 |
| 1733097000 | 0.01343975 | 0.00158516 | 13.37 | 0.01188883 | 0.0141165 | 0.01172163 | 17911 |
| 1733010600 | 0.01185459 | -11.851711 | -99.90 | 11.835912 | 12.293259 | 0.01183008 | 1185 |
| 1732924200 | 11.863566 | 0.05 | 0.39 | 11.818587 | 12.039654 | 11.682528 | 0 |
| 1732837800 | 11.817201 | 11.8 | 92,270.59 | 12.048432 | 12.07371 | 11.668536 | 0 |
| 1732751400 | 0.01279325 | 0.00118485 | 10.21 | 0.01163538 | 0.01285558 | 0.01152233 | 0 |
| 1732665000 | 0.0116084 | -0.000684 | -5.56 | 0.01228683 | 0.01246212 | 0.01135754 | 503 |
| 1732578600 | 0.01229223 | 0.00096037 | 8.47 | 10.274946 | 10.43097 | 0.01122848 | 2872 |
| 1732492200 | 0.01133186 | 0.00252392 | 28.66 | 11.271909 | 11.394438 | 0.01093531 | 5456 |
| 1732405800 | 0.00880794 | -10.961316 | -99.92 | 10.991475 | 11.218647 | 0.00868947 | 1446 |
| 1732319400 | 10.970124 | -0.16 | -1.46 | 11.097372 | 11.316954 | 10.790769 | 0 |
| 1732233000 | 11.132451 | 0.98 | 9.64 | 10.148754 | 11.16984 | 10.022859 | 0 |
| 1732146600 | 10.153341 | -0.12 | -1.18 | 10.274946 | 10.43097 | 10.017546 | 0 |
| 1732060200 | 10.274088 | -0.35 | -3.25 | 10.6128 | 10.6128 | 10.148853 | 0 |
| 1731973800 | 10.619367 | 10.61 | 131,347.33 | 10.140273 | 10.619367 | 0.0108644 | 0 |
| 1731887400 | 0.0080788 | -0.000679 | -7.75 | 10.350879 | 10.425459 | 0.00802376 | 17936 |
| 1731801000 | 0.00875761 | -10.206128 | -99.91 | 10.183437 | 10.61973 | 0.00812605 | 9849 |
| 1731714600 | 10.214886 | 10.21 | 125,475.47 | 10.140273 | 10.332135 | 9.952173 | 0 |
| 1731628200 | 0.00813446 | -0.000364 | -4.28 | 0.00848984 | 0.00862481 | 0.00808012 | 0 |
| 1731541800 | 0.00849843 | -0.001059 | -11.08 | 0.00954082 | 0.00966907 | 0.00830239 | 478 |
| 1731455400 | 0.00955699 | -0.000536 | -5.31 | 11.073975 | 11.197824 | 0.00852499 | 926 |
| 1731369000 | 0.0100932 | 0.00053265 | 5.57 | 0.00954954 | 0.01015143 | 0.0093591 | 0 |
| 1731282600 | 0.00956055 | 0.00080615 | 9.21 | 0.00869651 | 0.00967308 | 0.00867902 | 12301 |
| 1731196200 | 0.0087544 | 0.00014293 | 1.66 | 0.00861767 | 0.00891429 | 0.00836029 | 10069 |
| 1731109800 | 0.00861147 | -0.000323 | -3.62 | 9.673785 | 9.741633 | 0.00858853 | 7807 |
| 1731023400 | 0.00893467 | 3.0E-5 | 0.34 | 0.00886958 | 0.00914511 | 0.00841139 | 12458 |
| 1730937000 | 0.00890466 | 0.00050621 | 6.03 | 0.00839572 | 0.00906143 | 0.00839243 | 20981 |
| 1730850600 | 0.00839845 | 4.9E-5 | 0.59 | 0.0084035 | 0.00869394 | 0.00736504 | 5958 |
| 1730764200 | 0.00834926 | -0.000448 | -5.09 | 7.574325 | 8.792718 | 0.00734971 | 8686 |
| 1730677800 | 0.00879695 | 0.00029097 | 3.42 | 0.00852968 | 0.00884736 | 0.00769589 | 13251 |
| 1730591400 | 0.00850598 | 0.00082199 | 10.70 | 8.298807 | 8.322138 | 0.0084688 | 999 |
| 1730505000 | 0.00768399 | 0.0001059 | 1.40 | 8.320884 | 8.337318 | 0.00760348 | 2965 |
| 1730418600 | 0.00757809 | -0.000908 | -10.70 | 0.00848412 | 0.00906841 | 0.00754299 | 1398 |
| 1730332200 | 0.00848565 | 5.4E-5 | 0.64 | 0.00840415 | 0.00859006 | 0.00815539 | 25714 |
| 1730245800 | 0.00843174 | 0.00014592 | 1.76 | 0.00828339 | 0.00924793 | 0.00822757 | 8995 |
| 1730159400 | 0.00828582 | 0.00014113 | 1.73 | 7.574325 | 8.792718 | 0.00803662 | 644 |
| 1730073000 | 0.00814469 | 0.00013578 | 1.70 | 0.00799928 | 0.00819897 | 0.00797247 | 8542 |
| 1729986600 | 0.00800891 | 6.8E-5 | 0.86 | 8.041836 | 8.154465 | 0.00797318 | 38759 |
| 1729900200 | 0.00794084 | -0.000413 | -4.94 | 0.00834268 | 0.00841572 | 0.00786408 | 0 |
| 1729813800 | 0.00835401 | -0.001028 | -10.96 | 0.00937209 | 0.00958149 | 0.00824059 | 42557 |
| 1729727400 | 0.00938154 | 0.00067275 | 7.72 | 0.00869853 | 0.00938678 | 0.007447 | 10579 |
| 1729641000 | 0.00870879 | 0.00012305 | 1.43 | 8.810868 | 8.810868 | 0.00865464 | 478 |
| 1729554600 | 0.00858574 | -0.001583 | -15.57 | 9.068598 | 9.124104 | 0.00855673 | 1437 |
| 1729468200 | 0.01016833 | -8.730146 | -99.88 | 8.747178 | 8.74797 | 0.00980486 | 303 |
| 1729381800 | 8.740314 | 0.02 | 0.23 | 8.716323 | 8.785128 | 8.688306 | 0 |
| 1729295400 | 8.720184 | 8.71 | 90,205.93 | 7.574325 | 8.828688 | 7.471233 | 0 |
| 1729209000 | 0.00965627 | -0.00021 | -2.13 | 7.574325 | 8.792718 | 0.00963442 | 0 |
| 1729122600 | 0.00986666 | 0.00090432 | 10.09 | 0.00899142 | 0.00993308 | 0.0088182 | 1492 |
| 1729036200 | 0.00896234 | -8.664494 | -99.90 | 8.676129 | 8.851887 | 0.00888233 | 312 |
| 1728949800 | 8.673456 | 0.53 | 6.50 | 7.574325 | 8.792718 | 7.471233 | 0 |
| 1728863400 | 8.14407 | -0.03 | -0.35 | 8.180733 | 8.191623 | 8.041935 | 0 |
| 1728777000 | 8.172747 | 8.16 | 94,487.49 | 8.048535 | 8.210037 | 8.037612 | 0 |
| 1728690600 | 0.00864041 | 0.00018151 | 2.15 | 0.00845755 | 0.00876892 | 0.0084501 | 0 |
| 1728604200 | 0.0084589 | -0.000209 | -2.41 | 7.825125 | 7.960656 | 0.00836994 | 810 |
| 1728517800 | 0.00866801 | -0.000266 | -2.98 | 0.0089219 | 0.00903126 | 0.00861326 | 0 |
| 1728431400 | 0.00893406 | -0.00012 | -1.33 | 0.00906069 | 0.0090997 | 0.00890492 | 6672 |
| 1728345000 | 0.00905416 | -0.001388 | -13.29 | 7.574325 | 8.792718 | 0.00864654 | 6562 |
| 1728258600 | 0.0104417 | 0.00010452 | 1.01 | 0.01031668 | 0.0105044 | 0.01030555 | 0 |
| 1728172200 | 0.01033718 | 0.00147593 | 16.66 | 7.985901 | 8.01009 | 0.00949441 | 3001 |
| 1728085800 | 0.00886125 | -0.000657 | -6.90 | 0.00952507 | 0.00964965 | 0.0086413 | 309 |
| 1727999400 | 0.00951855 | 0.0009239 | 10.75 | 7.574325 | 8.792718 | 0.00937105 | 0 |
| 1727913000 | 0.00859465 | -0.000819 | -8.70 | 0.00940911 | 8.243961 | 0.0082914 | 746 |
| 1727826600 | 0.00941368 | -8.552238 | -99.89 | 8.589636 | 8.766384 | 0.00931703 | 571 |
| 1727740200 | 8.561652 | 8.55 | 93,150.47 | 8.774733 | 8.778759 | 8.498358 | 0 |
| 1727653800 | 0.00918135 | -7.7E-5 | -0.83 | 0.00925916 | 0.00928376 | 0.00912173 | 0 |
| 1727567400 | 0.00925792 | -0.000615 | -6.23 | 0.00987903 | 0.00989986 | 0.00918266 | 715 |
| 1727481000 | 0.00987328 | -0.000145 | -1.45 | 8.675865 | 8.889969 | 0.00981725 | 825 |
| 1727394600 | 0.0100185 | 0.00020669 | 2.11 | 0.0098397 | 0.01015365 | 0.00975142 | 0 |
| 1727308200 | 0.00981181 | 0.00012044 | 1.24 | 0.00967644 | 0.00993827 | 0.00876724 | 1934 |
| 1727221800 | 0.00969137 | -8.73158 | -99.89 | 8.738961 | 8.740182 | 0.00874926 | 1716 |
| 1727135400 | 8.741271 | 0.22 | 2.58 | 7.574325 | 8.911782 | 7.471233 | 0 |
| 1727049000 | 8.52126 | -0.12 | -1.41 | 8.632338 | 8.65128 | 8.343588 | 0 |
| 1726962600 | 8.642997 | 0.21 | 2.54 | 8.446251 | 8.650224 | 8.354973 | 0 |
| 1726876200 | 8.429256 | 0.29 | 3.54 | 8.135556 | 8.485191 | 8.053155 | 0 |
| 1726789800 | 8.141166 | 0.37 | 4.77 | 7.861029 | 8.213766 | 7.842912 | 0 |
| 1726703400 | 7.770807 | 0.06 | 0.73 | 7.721934 | 7.788 | 7.522647 | 0 |
| 1726617000 | 7.714641 | 0.12 | 1.59 | 7.574325 | 7.88997 | 7.471233 | 0 |
| 1726530600 | 7.594158 | -0.06 | -0.72 | 7.65963 | 7.700385 | 7.445625 | 0 |
| 1726444200 | 7.649334 | -0.33 | -4.10 | 7.978839 | 8.016294 | 7.620393 | 0 |
| 1726357800 | 7.976727 | 7.97 | 86,065.12 | 8.05827 | 8.05827 | 7.896669 | 0 |
| 1726271400 | 0.00925749 | 0.00029934 | 3.34 | 0.00894803 | 0.0093337 | 0.00886067 | 0 |
| 1726185000 | 0.00895815 | 0.00092033 | 11.45 | 0.00802657 | 0.00927728 | 0.00802657 | 3646 |
| 1726098600 | 0.00803782 | -0.00111 | -12.13 | 0.00913455 | 0.0091352 | 0.00793928 | 698 |
|
MDA/BTC 0.00000386 BTC
+0.00%
|
MDA/EUR 0.080525 €
+0.00%
|
|
MDA/USD $ 12.66
+66,807.36%
|
MDA/GBP £ 0.073057
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
