Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moeda Loyalty Points | MDAETH | Crypto | 625,772 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -0.73% | 0.000011 | 0.000011 | 0.000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.00001 | 0.000011 | 0.00000915 - 0.0033 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:56:28 | 679.97 | 0.000011 | ETH |
MDAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000011 | 0.000012 | 0.00001 | 131,410.69 | -0.00000040 | -3.55% |
1 Month | 0.000012 | 0.0033 | 0.00001 | 107,565.87 | -0.00000137 | -11.18% |
3 Months | 0.000014 | 0.0033 | 0.00001 | 167,732.98 | -0.00000351 | -24.39% |
6 Months | 0.000011 | 0.0033 | 0.00000915 | 278,350.77 | 0.00000029 | 2.74% |
1 Year | 0.000023 | 0.0033 | 0.00000915 | 275,301.15 | -0.000012 | -51.67% |
3 Years | 0.000438 | 0.0033 | 0.00000915 | 150,566.07 | -0.000427 | -97.52% |
5 Years | 0.004334 | 0.100 | 0.00000915 | 116,366.32 | -0.004323 | -99.75% |
MDAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000011 | 0.00000003 | 0.27% | 0.000011 | 0.000011 | 0.00001 | 73,395.00 |
May 10 2024 | 0.000011 | 0.00000002 | 0.18% | 0.000011 | 0.000011 | 0.00001 | 184,209.00 |
May 09 2024 | 0.000011 | -0.00000026 | -2.33% | 0.000011 | 0.000011 | 0.00001 | 57,941.00 |
May 08 2024 | 0.000011 | 0.00000041 | 3.81% | 0.000011 | 0.000012 | 0.00001 | 33,789.00 |
May 07 2024 | 0.000011 | -0.00000006 | -0.55% | 0.000011 | 0.000011 | 0.000011 | 31,491.00 |
May 06 2024 | 0.000011 | 0.00000075 | 7.45% | 0.00001 | 0.000011 | 0.00001 | 320,573.00 |
May 05 2024 | 0.00001 | -0.00000100 | -8.87% | 0.000011 | 0.000011 | 0.00001 | 218,473.00 |
May 04 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000012 | 0.000011 | 83,219.00 |
May 03 2024 | 0.000011 | 0.00000030 | 2.73% | 0.000011 | 0.000011 | 0.000011 | 107,421.00 |
May 02 2024 | 0.000011 | 0.00000072 | 7.00% | 0.00001 | 0.000012 | 0.00001 | 15,403.00 |
May 01 2024 | 0.00001 | -0.00000030 | -2.84% | 0.000011 | 0.000011 | 0.00001 | 93,539.00 |
Apr 30 2024 | 0.000011 | 0.00000006 | 0.57% | 0.000011 | 0.000011 | 0.000011 | 19,625.00 |
Apr 29 2024 | 0.000011 | -0.00000020 | -1.87% | 0.000014 | 0.0033 | 0.00001 | 210,648.00 |
Apr 28 2024 | 0.000011 | -0.00000022 | -2.01% | 0.000011 | 0.000012 | 0.000011 | 88,649.00 |
Apr 27 2024 | 0.000011 | -0.00000200 | -15.28% | 0.000013 | 0.000013 | 0.000011 | 41,176.00 |
Apr 26 2024 | 0.000013 | 0.00000200 | 17.73% | 0.000011 | 0.000013 | 0.000011 | 561.00 |
Apr 25 2024 | 0.000011 | 0.00000029 | 2.64% | 0.000011 | 0.000012 | 0.000011 | 38,788.00 |
Apr 24 2024 | 0.000011 | -0.00000082 | -6.94% | 0.000012 | 0.000012 | 0.000011 | 105,200.00 |
Apr 23 2024 | 0.000012 | 0.00000021 | 1.81% | 0.000012 | 0.000012 | 0.000012 | 110,675.00 |
Apr 22 2024 | 0.000012 | -0.00000008 | -0.68% | 0.000014 | 0.0033 | 0.000012 | 283,827.00 |
Apr 21 2024 | 0.000012 | 0.00000009 | 0.78% | 0.000012 | 0.000013 | 0.000011 | 56,482.00 |
Apr 20 2024 | 0.000012 | -0.00000075 | -6.08% | 0.000012 | 0.000015 | 0.000011 | 308,126.00 |
Apr 19 2024 | 0.000012 | 0.00000011 | 0.90% | 0.000012 | 0.000013 | 0.000012 | 113,980.00 |
Apr 18 2024 | 0.000012 | -0.00000200 | -13.67% | 0.000013 | 0.000014 | 0.000012 | 73,159.00 |
Apr 17 2024 | 0.000015 | 0.00000200 | 15.28% | 0.000013 | 0.000015 | 0.000011 | 6,837.00 |
Apr 16 2024 | 0.000013 | 0.00000100 | 8.31% | 0.000012 | 0.000013 | 0.000012 | 108.00 |
Apr 15 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000012 | 0.000012 | 248,038.00 |
Apr 14 2024 | 0.000012 | -0.00000011 | -0.90% | 0.000012 | 0.000013 | 0.000011 | 86,499.00 |
Apr 13 2024 | 0.000012 | -0.00000052 | -4.07% | 0.000013 | 0.000013 | 0.000012 | 113,509.00 |
Apr 12 2024 | 0.000013 | 0.00000044 | 3.57% | 0.000012 | 0.0033 | 0.000012 | 452.00 |