ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.69
-0.06%
US Tech 100
18,367.20
0.76%
S&P 500
5,311.45
0.08%
US Dollar vs CAD
1.36959
0.03%
Bitcoin
67,985.14
-1.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Moeda Loyalty Points (Cryptocurrency:MDAETH)

  6. Moeda Loyalty Points (Cryptocurrency:MDAETH) Historical

MDAETH Moeda Loyalty Points

0.00000491
-0.00000043 (-8.05%)
11:41:11 - Realtime Data

MDAETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00000534 -0.00000011 -2.02% 0.00000538 0.00000553 0.00000525 371,421.00
May 21 2024 0.00000545 -0.00000100 -14.81% 0.00000675 0.00000682 0.00000531 158,845.00
May 20 2024 0.00000675 -0.00000100 -12.36% 0.00000804 0.00000840 0.00000672 209,815.00
May 19 2024 0.00000809 -0.00000100 -10.64% 0.00000940 0.00000940 0.00000802 39,028.00
May 18 2024 0.00000940 -0.00000037 -3.79% 0.00000977 0.0033 0.00000930 3,704.00
May 17 2024 0.00000977 -0.00000100 -9.04% 0.0033 0.0033 0.00000977 2,928.00
May 16 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 15 2024 0.000011 0.00000049 4.64% 0.000011 0.000011 0.000011 28,911.00
May 14 2024 0.000011 -0.00000059 -5.29% 0.000011 0.0033 0.000011 93,548.00
May 13 2024 0.000011 0.00000028 2.57% 0.000011 0.000011 0.000011 201,646.00
May 12 2024 0.000011 -0.00000008 -0.73% 0.000011 0.000011 0.00001 137,649.00
May 11 2024 0.000011 0.00000003 0.27% 0.000011 0.000011 0.00001 73,395.00
May 10 2024 0.000011 0.00000002 0.18% 0.000011 0.000011 0.00001 184,209.00
May 09 2024 0.000011 -0.00000026 -2.33% 0.000011 0.000011 0.00001 57,941.00
May 08 2024 0.000011 0.00000041 3.81% 0.000011 0.000012 0.00001 33,789.00
May 07 2024 0.000011 -0.00000006 -0.55% 0.000011 0.000011 0.000011 31,491.00
May 06 2024 0.000011 0.00000075 7.45% 0.00001 0.000011 0.00001 320,573.00
May 05 2024 0.00001 -0.00000100 -8.87% 0.000011 0.000011 0.00001 218,473.00
May 04 2024 0.000011 -0.00000002 -0.18% 0.000011 0.000012 0.000011 83,219.00
May 03 2024 0.000011 0.00000030 2.73% 0.000011 0.000011 0.000011 107,421.00
May 02 2024 0.000011 0.00000072 7.00% 0.00001 0.000012 0.00001 15,403.00
May 01 2024 0.00001 -0.00000030 -2.84% 0.000011 0.000011 0.00001 93,539.00
Apr 30 2024 0.000011 0.00000006 0.57% 0.000011 0.000011 0.000011 19,625.00
Apr 29 2024 0.000011 -0.00000020 -1.87% 0.000014 0.0033 0.00001 210,648.00
Apr 28 2024 0.000011 -0.00000022 -2.01% 0.000011 0.000012 0.000011 88,649.00
Apr 27 2024 0.000011 -0.00000200 -15.28% 0.000013 0.000013 0.000011 41,176.00
Apr 26 2024 0.000013 0.00000200 17.73% 0.000011 0.000013 0.000011 561.00
Apr 25 2024 0.000011 0.00000029 2.64% 0.000011 0.000012 0.000011 38,788.00
Apr 24 2024 0.000011 -0.00000082 -6.94% 0.000012 0.000012 0.000011 105,200.00
Apr 23 2024 0.000012 0.00000021 1.81% 0.000012 0.000012 0.000012 110,675.00
Apr 22 2024 0.000012 -0.00000008 -0.68% 0.000014 0.0033 0.000012 283,827.00
Apr 21 2024 0.000012 0.00000009 0.78% 0.000012 0.000013 0.000011 56,482.00
Apr 20 2024 0.000012 -0.00000075 -6.08% 0.000012 0.000015 0.000011 308,126.00
Apr 19 2024 0.000012 0.00000011 0.90% 0.000012 0.000013 0.000012 113,980.00
Apr 18 2024 0.000012 -0.00000200 -13.67% 0.000013 0.000014 0.000012 73,159.00
Apr 17 2024 0.000015 0.00000200 15.28% 0.000013 0.000015 0.000011 6,837.00
Apr 16 2024 0.000013 0.00000100 8.31% 0.000012 0.000013 0.000012 108.00
Apr 15 2024 0.000012 -0.00000010 -0.82% 0.000012 0.000012 0.000012 248,038.00
Apr 14 2024 0.000012 -0.00000011 -0.90% 0.000012 0.000013 0.000011 86,499.00
Apr 13 2024 0.000012 -0.00000052 -4.07% 0.000013 0.000013 0.000012 113,509.00
Apr 12 2024 0.000013 0.00000044 3.57% 0.000012 0.0033 0.000012 452.00
Apr 11 2024 0.000012 0.00000034 2.84% 0.000012 0.000012 0.000012 10,319.00
Apr 10 2024 0.000012 -0.00000097 -7.48% 0.000013 0.000013 0.000012 25,918.00
Apr 09 2024 0.000013 0.00000028 2.21% 0.000013 0.000013 0.000013 7,522.00
Apr 08 2024 0.000013 -0.00000038 -2.91% 0.000013 0.000013 0.000012 299,444.00
Apr 07 2024 0.000013 0.00000026 2.03% 0.000013 0.0033 0.000013 116.00
Apr 06 2024 0.000013 -0.00000082 -6.02% 0.000014 0.000014 0.000013 76,290.00
Apr 05 2024 0.000014 -0.00000051 -3.61% 0.000014 0.000014 0.000013 3,622.00
Apr 04 2024 0.000014 -0.003286 -99.58% 0.0033 0.0033 0.000014 19,803.00
Apr 03 2024 0.0033 0.003285 22,596.01% 0.000015 0.0033 0.000015 0.00
Apr 02 2024 0.000015 0.00000080 5.82% 0.000014 0.000015 0.000013 33,692.00
Apr 01 2024 0.000014 0.00000014 1.03% 0.000014 0.000014 0.000014 239,018.00
Mar 31 2024 0.000014 -0.00000026 -1.88% 0.000014 0.000014 0.000014 168,333.00
Mar 30 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 167,316.00
Mar 29 2024 0.000014 -0.00000001 -0.07% 0.000014 0.000014 0.000014 273,356.00
Mar 28 2024 0.000014 -0.00000076 -5.19% 0.000014 0.000015 0.000013 145,919.00
Mar 27 2024 0.000015 -0.00000094 -6.04% 0.000015 0.000016 0.000014 159,061.00
Mar 26 2024 0.000016 -0.00000079 -4.83% 0.000016 0.000016 0.000015 147,079.00
Mar 25 2024 0.000016 0.00000200 14.40% 0.000014 0.000017 0.000013 355,330.00
Mar 24 2024 0.000014 -0.00000076 -5.19% 0.000015 0.000015 0.000013 290,978.00
Mar 23 2024 0.000015 -0.00000007 -0.48% 0.000014 0.000015 0.000013 121,630.00
Mar 22 2024 0.000015 0.00000100 7.42% 0.000014 0.000015 0.000013 239,832.00
Mar 21 2024 0.000013 0.00000007 0.52% 0.000013 0.000014 0.000013 302,067.00
Mar 20 2024 0.000013 -0.00000100 -6.83% 0.000015 0.0033 0.000013 226,314.00
Mar 19 2024 0.000015 -0.00000054 -3.55% 0.000015 0.000016 0.000014 157,325.00
Mar 18 2024 0.000015 -0.00000200 -11.87% 0.000017 0.000017 0.000015 360,394.00
Mar 17 2024 0.000017 -0.00000074 -4.21% 0.000018 0.0033 0.000016 258,247.00
Mar 16 2024 0.000018 0.00000088 5.27% 0.000017 0.000018 0.000016 105,909.00
Mar 15 2024 0.000017 0.00000200 14.06% 0.000014 0.000017 0.000014 282,725.00
Mar 14 2024 0.000014 -0.00000040 -2.74% 0.000014 0.000017 0.000014 134,827.00
Mar 13 2024 0.000015 -0.00000071 -4.63% 0.000015 0.000015 0.000014 149,918.00
Mar 12 2024 0.000015 -0.00000087 -5.37% 0.000016 0.000016 0.000014 139,204.00
Mar 11 2024 0.000016 0.00000033 2.08% 0.000016 0.000016 0.000014 295,033.00
Mar 10 2024 0.000016 -0.00000006 -0.38% 0.000016 0.000016 0.000015 144,841.00
Mar 09 2024 0.000016 0.00000400 32.44% 0.000012 0.000016 0.000012 213,007.00
Mar 08 2024 0.000012 0.00000100 9.18% 0.000011 0.000012 0.00001 320,558.00
Mar 07 2024 0.000011 -0.00000022 -1.98% 0.000011 0.000012 0.000011 298,918.00
Mar 06 2024 0.000011 -0.00000073 -6.17% 0.000012 0.000012 0.00001 206,628.00
Mar 05 2024 0.000012 0.00000028 2.42% 0.000012 0.000013 0.000011 188,632.00
Mar 04 2024 0.000012 -0.00000038 -3.18% 0.000012 0.000013 0.000011 607,733.00
Mar 03 2024 0.000012 -0.00000100 -7.65% 0.000013 0.000013 0.000012 146,694.00
Mar 02 2024 0.000013 0.00000100 8.31% 0.000012 0.000013 0.000012 211,851.00
Mar 01 2024 0.000012 -0.00000043 -3.45% 0.000012 0.000013 0.000011 213,322.00
Feb 29 2024 0.000012 0.00000042 3.49% 0.000012 0.000013 0.000011 185,672.00
Feb 28 2024 0.000012 -0.00000081 -6.30% 0.000013 0.000013 0.000012 179,316.00
Feb 27 2024 0.000013 -0.00000004 -0.31% 0.000013 0.000013 0.000013 132,128.00
Feb 26 2024 0.000013 -0.00000038 -2.86% 0.000013 0.000014 0.000013 579,762.00
Feb 25 2024 0.000013 -0.00000037 -2.71% 0.000014 0.000014 0.000013 180,011.00
Feb 24 2024 0.000014 0.00 0.00% 0.000014 0.0033 0.000013 179,894.00
Feb 23 2024 0.000014 -0.00000022 -1.59% 0.000014 0.0033 0.000013 133,062.00

Your Recent History

COIN
MDAETH
Moeda Loyalty Points
LSE
FERG
Ferguson
TG
FLQ
Fletcher Building
LATK
NKNBTC
NKN [Ethereum]
NASDAQ
ROST
Ross Stores
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved