We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0166 | Gate.io | 4585.556 | /cdn/crypto/logos/exchanges/GATE.png | $ 76.38 | 1737808411 | MDA/USDT | https://gate.io/trade/MDA_USDT | USDT | 1 | https://gate.io/trade/MDA_USDT | 100 | 24 minutes ago |
| 0.0033 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737763339 | MDA/ETH | https://www.lbank.info/exchange/mda/eth | ETH | 2 | https://www.lbank.info/exchange/mda/eth | 0 | 13 hours ago |
| 3.61E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737763328 | MDA/ETH | https://gate.io/trade/MDA_ETH | ETH | 3 | https://gate.io/trade/MDA_ETH | 0 | 13 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737763320 | MDA/BTC | https://hitbtc.com/MDA-to-BTC | BTC | 4 | https://hitbtc.com/MDA-to-BTC | 0 | 13 hours ago |
| 0.0249 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1737763350 | MDA/USDT | https://www.okx.com/trade-spot/MDA-USDT | USDT | 5 | https://www.okx.com/trade-spot/MDA-USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 11.472318 | -0.567369 | -4.94554805751 | 10.326888 | 11.533665 | 0 | CX |
| 4 | 0.01268524 | 10.89226376 | 85865.6498419 | 0.01122071 | 12.321342 | 48.85060714 | CX |
| 12 | 8.298807 | 2.606142 | 31.4038150303 | 0.00734971 | 13.5465 | 2681.44280952 | CX |
| 26 | 0.01071032 | 10.89423868 | 101717.209943 | 0.00724368 | 13.5465 | 12789.9573613 | CX |
| 52 | 0.04065793 | 10.86429107 | 26721.210524 | 0.00724368 | 13.5465 | 272874.9446 | CX |
| 156 | 0.41970378 | 10.48524522 | 2498.24893643 | 0.00724368 | 13.5465 | 417319.973418 | CX |
| 260 | 0.724722 | 10.180227 | 1404.70787419 | 0.00724368 | 13.5465 | 823130.058243 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 10.929567 | -0.06 | -0.56 | 11.015697 | 11.273625 | 10.813902 | 0 |
| 1737676200 | 10.990815 | 0.28 | 2.65 | 10.704144 | 11.038335 | 10.532478 | 0 |
| 1737589800 | 10.707477 | -0.25 | -2.32 | 10.997679 | 11.104962 | 10.661739 | 0 |
| 1737503400 | 10.961742 | 0.2 | 1.88 | 10.784235 | 11.100606 | 10.578084 | 0 |
| 1737417000 | 10.758957 | 0.12 | 1.13 | 10.880496 | 11.307747 | 10.326888 | 0 |
| 1737330600 | 10.639035 | -0.29 | -2.62 | 10.880496 | 11.362494 | 10.326888 | 0 |
| 1737244200 | 10.925772 | -0.56 | -4.87 | 11.472318 | 11.533665 | 10.667382 | 0 |
| 1737157800 | 11.484561 | 0.59 | 5.41 | 10.912011 | 11.634315 | 10.912011 | 0 |
| 1737071400 | 10.895544 | -0.46 | -4.04 | 11.368698 | 11.401368 | 10.781265 | 0 |
| 1736985000 | 11.354541 | 0.71 | 6.68 | 10.633359 | 11.465421 | 10.514988 | 0 |
| 1736898600 | 10.643985 | 0.32 | 3.07 | 10.344048 | 10.731633 | 10.321047 | 0 |
| 1736812200 | 10.327119 | -0.44 | -4.08 | 11.008074 | 11.086251 | 9.724011 | 0 |
| 1736725800 | 10.76625 | -0.08 | -0.77 | 10.831161 | 10.878384 | 10.648572 | 0 |
| 1736639400 | 10.850202 | 0.05 | 0.46 | 10.778295 | 10.945836 | 10.634976 | 0 |
| 1736553000 | 10.800108 | 0.2 | 1.87 | 11.008074 | 11.086251 | 10.560231 | 0 |
| 1736466600 | 10.602108 | -0.39 | -3.52 | 10.965438 | 11.070642 | 10.454103 | 0 |
| 1736380200 | 10.988736 | -0.16 | -1.40 | 11.157366 | 11.261019 | 10.602735 | 0 |
| 1736293800 | 11.144529 | -1.02 | -8.39 | 12.174657 | 12.212244 | 11.082522 | 0 |
| 1736207400 | 12.164691 | 12.15 | 92,484.67 | 11.008074 | 12.321342 | 10.929138 | 0 |
| 1736121000 | 0.01313899 | -2.7E-5 | -0.21 | 0.0131599 | 0.01320886 | 0.01300065 | 730 |
| 1736034600 | 0.0131662 | -11.883367 | -99.89 | 11.902209 | 12.025959 | 0.01295481 | 637 |
| 1735948200 | 11.896533 | 0.52 | 4.60 | 11.390742 | 11.970519 | 11.305536 | 0 |
| 1735861800 | 11.373714 | 0.32 | 2.86 | 11.008074 | 11.519442 | 10.929138 | 0 |
| 1735775400 | 11.057805 | 11.05 | 97,481.90 | 11.008074 | 11.109945 | 10.929138 | 0 |
| 1735689000 | 0.01133182 | -6.9E-5 | -0.61 | 0.0114108 | 0.01170375 | 0.01126515 | 0 |
| 1735602600 | 0.01140098 | -11.059934 | -99.90 | 10.992729 | 11.320782 | 0.01122071 | 0 |
| 1735516200 | 11.071335 | 11.06 | 85,488.64 | 11.202906 | 11.239173 | 10.966626 | 0 |
| 1735429800 | 0.01293552 | 0.00026606 | 2.10 | 0.01268524 | 0.01297331 | 0.01266375 | 0 |
| 1735343400 | 0.01266946 | 0.00211368 | 20.02 | 10.992729 | 11.320782 | 0.01259566 | 2478 |
| 1735257000 | 0.01055578 | -0.000514 | -4.64 | 0.01111468 | 0.01112904 | 0.01046943 | 0 |
| 1735170600 | 0.01106986 | -11.517678 | -99.90 | 11.506341 | 11.55825 | 0.01091164 | 7872 |
| 1735084200 | 11.528748 | 0.26 | 2.27 | 11.270193 | 11.658471 | 11.083017 | 0 |
| 1734997800 | 11.272404 | 0.47 | 4.36 | 11.278212 | 11.413974 | 10.281216 | 503 |
| 1734911400 | 10.801164 | -0.2 | -1.84 | 11.051997 | 11.194986 | 10.717311 | 0 |
| 1734825000 | 11.003223 | -0.43 | -3.80 | 11.46321 | 11.725494 | 10.86657 | 0 |
| 1734738600 | 11.437866 | 0.08 | 0.75 | 11.278212 | 11.514525 | 10.281216 | 0 |
| 1734652200 | 11.353089 | -0.61 | -5.12 | 11.942172 | 12.263031 | 11.007282 | 0 |
| 1734565800 | 11.965173 | -0.84 | -6.55 | 12.829212 | 12.879339 | 11.955108 | 0 |
| 1734479400 | 12.803472 | -0.39 | -2.92 | 13.120701 | 13.335432 | 12.704637 | 0 |
| 1734393000 | 13.188846 | 0.14 | 1.11 | 0.01349272 | 13.5465 | 0.01328958 | 503 |
| 1734306600 | 13.04457 | 0.29 | 2.26 | 12.777633 | 13.04457 | 12.656655 | 0 |
| 1734220200 | 12.756249 | 12.74 | 66,068.13 | 12.90399 | 13.0119 | 12.624117 | 0 |
| 1734133800 | 0.01927854 | 0.00012182 | 0.64 | 0.01920143 | 0.01958038 | 0.01904819 | 0 |
| 1734047400 | 0.01915672 | -12.634363 | -99.85 | 12.651573 | 13.104993 | 0.01896688 | 7325 |
| 1733961000 | 12.65352 | 12.63 | 67,000.59 | 11.999361 | 12.707508 | 11.763807 | 0 |
| 1733874600 | 0.01885754 | -0.000473 | -2.45 | 0.01926866 | 0.01967155 | 0.01833273 | 0 |
| 1733788200 | 0.01933087 | -0.002033 | -9.52 | 0.01349272 | 12.953523 | 0.01328958 | 503 |
| 1733701800 | 0.02136367 | -0.006409 | -23.08 | 13.211715 | 13.241382 | 0.02122077 | 3054 |
| 1733615400 | 0.02777266 | -6.3E-5 | -0.23 | 0.02774806 | 0.02788403 | 0.02757807 | 0 |
| 1733529000 | 0.0278358 | 0.0151745 | 119.85 | 0.01265693 | 0.0281042 | 0.01265161 | 38352 |
| 1733442600 | 0.0126613 | -0.000835 | -6.19 | 0.01349272 | 0.01451806 | 0.01249367 | 4126 |
| 1733356200 | 0.01349627 | 0.0002399 | 1.81 | 0.01325165 | 0.01371522 | 0.01281209 | 7085 |
| 1733269800 | 0.01325637 | 8.1E-5 | 0.61 | 12.00243 | 12.112221 | 0.01288437 | 987 |
| 1733183400 | 0.01317535 | -0.000264 | -1.96 | 0.01342907 | 0.01360797 | 0.01293751 | 0 |
| 1733097000 | 0.01343975 | 0.00158516 | 13.37 | 0.01188883 | 0.0141165 | 0.01172163 | 17911 |
| 1733010600 | 0.01185459 | -11.851711 | -99.90 | 11.835912 | 12.293259 | 0.01183008 | 1185 |
| 1732924200 | 11.863566 | 0.05 | 0.39 | 11.818587 | 12.039654 | 11.682528 | 0 |
| 1732837800 | 11.817201 | 11.8 | 92,270.59 | 12.048432 | 12.07371 | 11.668536 | 0 |
| 1732751400 | 0.01279325 | 0.00118485 | 10.21 | 0.01163538 | 0.01285558 | 0.01152233 | 0 |
| 1732665000 | 0.0116084 | -0.000684 | -5.56 | 0.01228683 | 0.01246212 | 0.01135754 | 503 |
| 1732578600 | 0.01229223 | 0.00096037 | 8.47 | 10.274946 | 10.43097 | 0.01122848 | 2872 |
| 1732492200 | 0.01133186 | 0.00252392 | 28.66 | 11.271909 | 11.394438 | 0.01093531 | 5456 |
| 1732405800 | 0.00880794 | -10.961316 | -99.92 | 10.991475 | 11.218647 | 0.00868947 | 1446 |
| 1732319400 | 10.970124 | -0.16 | -1.46 | 11.097372 | 11.316954 | 10.790769 | 0 |
| 1732233000 | 11.132451 | 0.98 | 9.64 | 10.148754 | 11.16984 | 10.022859 | 0 |
| 1732146600 | 10.153341 | -0.12 | -1.18 | 10.274946 | 10.43097 | 10.017546 | 0 |
| 1732060200 | 10.274088 | -0.35 | -3.25 | 10.6128 | 10.6128 | 10.148853 | 0 |
| 1731973800 | 10.619367 | 10.61 | 131,347.33 | 10.140273 | 10.619367 | 0.0108644 | 0 |
| 1731887400 | 0.0080788 | -0.000679 | -7.75 | 10.350879 | 10.425459 | 0.00802376 | 17936 |
| 1731801000 | 0.00875761 | -10.206128 | -99.91 | 10.183437 | 10.61973 | 0.00812605 | 9849 |
| 1731714600 | 10.214886 | 10.21 | 125,475.47 | 10.140273 | 10.332135 | 9.952173 | 0 |
| 1731628200 | 0.00813446 | -0.000364 | -4.28 | 0.00848984 | 0.00862481 | 0.00808012 | 0 |
| 1731541800 | 0.00849843 | -0.001059 | -11.08 | 0.00954082 | 0.00966907 | 0.00830239 | 478 |
| 1731455400 | 0.00955699 | -0.000536 | -5.31 | 11.073975 | 11.197824 | 0.00852499 | 926 |
| 1731369000 | 0.0100932 | 0.00053265 | 5.57 | 0.00954954 | 0.01015143 | 0.0093591 | 0 |
| 1731282600 | 0.00956055 | 0.00080615 | 9.21 | 0.00869651 | 0.00967308 | 0.00867902 | 12301 |
| 1731196200 | 0.0087544 | 0.00014293 | 1.66 | 0.00861767 | 0.00891429 | 0.00836029 | 10069 |
| 1731109800 | 0.00861147 | -0.000323 | -3.62 | 9.673785 | 9.741633 | 0.00858853 | 7807 |
| 1731023400 | 0.00893467 | 3.0E-5 | 0.34 | 0.00886958 | 0.00914511 | 0.00841139 | 12458 |
| 1730937000 | 0.00890466 | 0.00050621 | 6.03 | 0.00839572 | 0.00906143 | 0.00839243 | 20981 |
| 1730850600 | 0.00839845 | 4.9E-5 | 0.59 | 0.0084035 | 0.00869394 | 0.00736504 | 5958 |
| 1730764200 | 0.00834926 | -0.000448 | -5.09 | 7.574325 | 8.792718 | 0.00734971 | 8686 |
| 1730677800 | 0.00879695 | 0.00029097 | 3.42 | 0.00852968 | 0.00884736 | 0.00769589 | 13251 |
| 1730591400 | 0.00850598 | 0.00082199 | 10.70 | 8.298807 | 8.322138 | 0.0084688 | 999 |
| 1730505000 | 0.00768399 | 0.0001059 | 1.40 | 8.320884 | 8.337318 | 0.00760348 | 2965 |
| 1730418600 | 0.00757809 | -0.000908 | -10.70 | 0.00848412 | 0.00906841 | 0.00754299 | 1398 |
| 1730332200 | 0.00848565 | 5.4E-5 | 0.64 | 0.00840415 | 0.00859006 | 0.00815539 | 25714 |
| 1730245800 | 0.00843174 | 0.00014592 | 1.76 | 0.00828339 | 0.00924793 | 0.00822757 | 8995 |
| 1730159400 | 0.00828582 | 0.00014113 | 1.73 | 7.574325 | 8.792718 | 0.00803662 | 644 |
| 1730073000 | 0.00814469 | 0.00013578 | 1.70 | 0.00799928 | 0.00819897 | 0.00797247 | 8542 |
| 1729986600 | 0.00800891 | 6.8E-5 | 0.86 | 8.041836 | 8.154465 | 0.00797318 | 38759 |
| 1729900200 | 0.00794084 | -0.000413 | -4.94 | 0.00834268 | 0.00841572 | 0.00786408 | 0 |
|
MDA/BTC 0.00000386 BTC
+0.00%
|
MDA/EUR 0.080525 €
+0.00%
|
|
MDA/USD $ 10.90
-0.18%
|
MDA/GBP £ 0.073057
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
