Moeda Loyalty Points More Historical Data - MDAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Moeda Loyalty Points (Cryptocurrency:MDAUST)
Moeda Loyalty Points (Cryptocurrency:MDAUST) Historical

MDAUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.0097	0.0002	2.11%	0.0095	0.0105	0.0095	1,034,387.00
Jun 26 2024	0.0095	0.0013	15.85%	0.0082	0.0096	0.0082	1,496,360.00
Jun 25 2024	0.0082	0.0003	3.80%	0.0079	0.0086	0.0077	1,012,128.00
Jun 24 2024	0.0079	-0.0029	-26.85%	0.0108	0.0108	0.0076	1,396,543.00
Jun 23 2024	0.0108	0.0008	8.00%	0.010	0.0108	0.010	459,948.00
Jun 22 2024	0.010	0.0004	4.17%	0.0096	0.010	0.0096	17,169.00
Jun 21 2024	0.0096	-0.0002	-2.04%	0.0098	0.0099	0.0091	458,412.00
Jun 20 2024	0.0098	-0.0008	-7.55%	0.0106	0.0107	0.0098	758,934.00
Jun 19 2024	0.0106	0.00	0.00%	0.0106	0.0108	0.0106	997,567.00
Jun 18 2024	0.0106	-0.0009	-7.83%	0.0115	0.0115	0.0106	819,549.00
Jun 17 2024	0.0115	-0.0027	-19.01%	0.0142	0.0142	0.0071	1,662,524.00
Jun 16 2024	0.0142	0.0006	4.41%	0.0136	0.0142	0.0135	1,026,823.00
Jun 15 2024	0.0136	0.0004	3.03%	0.0132	0.0141	0.0131	831,628.00
Jun 14 2024	0.0132	-0.0003	-2.22%	0.0135	0.0139	0.0129	918,540.00
Jun 13 2024	0.0135	-0.0006	-4.26%	0.0141	0.0249	0.0132	980,998.00
Jun 12 2024	0.0141	0.00	0.00%	0.0141	0.0144	0.0138	890,670.00
Jun 11 2024	0.0141	-0.0011	-7.24%	0.0152	0.0153	0.0138	918,519.00
Jun 10 2024	0.0152	-0.0003	-1.94%	0.0155	0.0158	0.0148	1,209,671.00
Jun 09 2024	0.0155	0.0004	2.65%	0.0151	0.0157	0.0151	557,586.00
Jun 08 2024	0.0151	0.0001	0.67%	0.015	0.0157	0.0147	204,315.00
Jun 07 2024	0.015	-0.001	-6.25%	0.016	0.0161	0.0148	581,304.00
Jun 06 2024	0.016	-0.0006	-3.61%	0.0166	0.0168	0.016	673,101.00
Jun 05 2024	0.0166	0.0001	0.61%	0.0208	0.0213	0.0163	1,396,503.00
Jun 04 2024	0.0165	0.0003	1.85%	0.0162	0.0171	0.0162	413,165.00
Jun 03 2024	0.0162	-0.001	-5.81%	0.0159	0.0163	0.0148	666,591.00
Jun 02 2024	0.0172	0.003	21.13%	0.0142	0.023	0.0141	893,752.00
Jun 01 2024	0.0142	0.0001	0.71%	0.0141	0.0143	0.0138	840,843.00
May 31 2024	0.0141	0.0002	1.44%	0.0139	0.0143	0.0135	1,238,456.00
May 30 2024	0.0139	0.0005	3.73%	0.0136	0.014	0.0134	646,429.00
May 29 2024	0.0134	-0.0011	-7.59%	0.0143	0.0148	0.013	735,822.00
May 28 2024	0.0145	-0.0009	-5.84%	0.0154	0.0156	0.0139	1,057,865.00
May 27 2024	0.0154	0.0004	2.67%	0.0152	0.0164	0.0149	1,411,188.00
May 26 2024	0.015	-0.0038	-20.21%	0.0188	0.020	0.0137	1,662,112.00
May 25 2024	0.0188	0.0036	23.68%	0.0152	0.0188	0.015	994,100.00
May 24 2024	0.0152	-0.0027	-15.08%	0.0179	0.019	0.0151	1,298,932.00
May 23 2024	0.0179	-0.0021	-10.50%	0.020	0.0209	0.0177	775,574.00
May 22 2024	0.020	-0.0002	-0.99%	0.020	0.021	0.0198	829,680.00
May 21 2024	0.0202	-0.0047	-18.88%	0.0249	0.0254	0.0199	1,164,663.00
May 20 2024	0.0249	-0.0001	-0.40%	0.0252	0.0265	0.0234	1,328,487.00
May 19 2024	0.025	-0.0025	-9.09%	0.0275	0.0291	0.0245	571,469.00
May 18 2024	0.0275	-0.0026	-8.64%	0.0301	0.031	0.0271	624,113.00
May 17 2024	0.0301	-0.0023	-7.10%	0.0324	0.0329	0.0301	515,806.00
May 16 2024	0.0324	0.0001	0.31%	0.0323	0.0328	0.0319	409,351.00
May 15 2024	0.0323	0.0016	5.21%	0.0307	0.0347	0.0307	477,331.00
May 14 2024	0.0307	-0.0026	-7.81%	0.0333	0.0344	0.0303	303,215.00
May 13 2024	0.0333	0.0014	4.39%	0.0208	0.0351	0.0207	1,062,855.00
May 12 2024	0.0319	0.00	0.00%	0.0319	0.032	0.0302	347,162.00
May 11 2024	0.0319	0.0007	2.24%	0.0312	0.0331	0.030	428,681.00
May 10 2024	0.0312	-0.0012	-3.70%	0.0324	0.0334	0.0301	526,774.00
May 09 2024	0.0324	-0.0007	-2.11%	0.0331	0.0333	0.0304	396,558.00
May 08 2024	0.0331	0.0009	2.80%	0.0322	0.0344	0.031	453,400.00
May 07 2024	0.0322	-0.0011	-3.30%	0.0333	0.0349	0.0322	364,881.00
May 06 2024	0.0333	0.0016	5.05%	0.0317	0.0348	0.0316	1,005,324.00
May 05 2024	0.0317	-0.0022	-6.49%	0.0338	0.0339	0.0316	374,582.00
May 04 2024	0.0339	-0.0012	-3.42%	0.0351	0.037	0.0329	234,609.00
May 03 2024	0.0351	0.0012	3.54%	0.0335	0.0352	0.0333	285,462.00
May 02 2024	0.0339	0.0034	11.15%	0.0305	0.0352	0.0302	270,427.00
May 01 2024	0.0305	-0.0013	-4.09%	0.0318	0.0329	0.0298	277,573.00
Apr 30 2024	0.0318	-0.0014	-4.22%	0.0331	0.0359	0.031	227,594.00
Apr 29 2024	0.0332	-0.003	-8.29%	0.0208	0.0365	0.0207	1,216,518.00
Apr 28 2024	0.0362	0.0006	1.69%	0.0355	0.042	0.0354	191,619.00
Apr 27 2024	0.0356	-0.0028	-7.29%	0.0384	0.0384	0.0347	341,846.00
Apr 26 2024	0.0384	-0.0002	-0.52%	0.0386	0.0446	0.0371	40,233.00
Apr 25 2024	0.0386	0.0021	5.75%	0.0365	0.0401	0.0347	257,243.00
Apr 24 2024	0.0365	-0.0016	-4.20%	0.0381	0.0383	0.0346	236,616.00
Apr 23 2024	0.0381	0.0007	1.87%	0.0373	0.0391	0.0372	220,221.00
Apr 22 2024	0.0374	0.0004	1.08%	0.0208	0.0396	0.0207	1,108,698.00
Apr 21 2024	0.037	0.0019	5.41%	0.0358	0.0416	0.0342	743,556.00
Apr 20 2024	0.0351	-0.0025	-6.65%	0.0376	0.0495	0.0321	1,205,565.00
Apr 19 2024	0.0376	0.00	0.00%	0.0375	0.0391	0.0355	205,073.00
Apr 18 2024	0.0376	-0.0038	-9.18%	0.0414	0.0418	0.0369	261,181.00
Apr 17 2024	0.0414	0.0025	6.43%	0.0389	0.0451	0.0348	64,143.00
Apr 16 2024	0.0389	0.001	2.64%	0.0379	0.0389	0.0373	571.00
Apr 15 2024	0.0379	0.0001	0.26%	0.0373	0.0383	0.0358	986,083.00
Apr 14 2024	0.0378	0.0013	3.56%	0.0365	0.0387	0.0361	135,722.00
Apr 13 2024	0.0365	-0.0042	-10.32%	0.0407	0.0437	0.033	174,214.00
Apr 12 2024	0.0407	-0.0071	-14.85%	0.0478	0.0478	0.0407	142,795.00
Apr 11 2024	0.0478	0.0052	12.21%	0.0428	0.0478	0.0403	23,081.00
Apr 10 2024	0.0426	-0.0028	-6.17%	0.0454	0.0462	0.042	150,146.00
Apr 09 2024	0.0454	-0.0015	-3.20%	0.0468	0.048	0.0451	93,929.00
Apr 08 2024	0.0469	0.0031	7.08%	0.044	0.0482	0.0438	984,767.00
Apr 07 2024	0.0438	-0.0006	-1.35%	0.0444	0.0445	0.0428	59,205.00
Apr 06 2024	0.0444	-0.0007	-1.55%	0.0451	0.0451	0.042	371,882.00
Apr 05 2024	0.0451	-0.0018	-3.84%	0.0469	0.047	0.044	327,399.00
Apr 04 2024	0.0469	0.001	2.18%	0.0458	0.0478	0.0449	236,107.00
Apr 03 2024	0.0459	0.0011	2.46%	0.0448	0.0469	0.0249	234,446.00
Apr 02 2024	0.0448	-0.0035	-7.25%	0.0483	0.0483	0.044	105,231.00
Apr 01 2024	0.0483	-0.0018	-3.59%	0.0496	0.0503	0.0482	1,008,918.00
Mar 31 2024	0.0501	0.0016	3.30%	0.0484	0.0505	0.0484	296,815.00
Mar 30 2024	0.0485	-0.0002	-0.41%	0.0488	0.0488	0.0483	321,024.00

Moeda Loyalty Points

BNP Paribas Issuance

Credit Mutuel CIC Home L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions