Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moeda Loyalty Points | MDAUST | Crypto | 163,413 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 5.06% | 0.0083 | 0.0082 | 0.0083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0079 | 0.0086 | 0.0077 | 0.0079 | 0.0071 - 0.072 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:23:37 | 2,886.33 | 0.0083 | UST |
MDAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.0115 | 0.0076 | 701,160.87 | -0.0032 | -27.83% |
| 1 Month | 0.0154 | 0.0249 | 0.0071 | 830,472.99 | -0.0071 | -46.10% |
| 3 Months | 0.0483 | 0.0495 | 0.0071 | 618,967.44 | -0.040 | -82.82% |
| 6 Months | 0.0256 | 0.0687 | 0.0071 | 717,475.05 | -0.0173 | -67.58% |
| 1 Year | 0.0409 | 0.072 | 0.0071 | 823,039.70 | -0.0326 | -79.71% |
| 3 Years | 0.555 | 1.80 | 0.0071 | 728,395.05 | -0.5467 | -98.50% |
| 5 Years | 1.14 | 2.22 | 0.0071 | 675,336.11 | -1.13 | -99.27% |
MDAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 0.0079 | -0.0029 | -26.85% | 0.0108 | 0.0108 | 0.0076 | 1,396,543.00 |
| Jun 23 2024 | 0.0108 | 0.0008 | 8.00% | 0.010 | 0.0108 | 0.010 | 459,948.00 |
| Jun 22 2024 | 0.010 | 0.0004 | 4.17% | 0.0096 | 0.010 | 0.0096 | 17,169.00 |
| Jun 21 2024 | 0.0096 | -0.0002 | -2.04% | 0.0098 | 0.0099 | 0.0091 | 458,412.00 |
| Jun 20 2024 | 0.0098 | -0.0008 | -7.55% | 0.0106 | 0.0107 | 0.0098 | 758,934.00 |
| Jun 19 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0108 | 0.0106 | 997,567.00 |
| Jun 18 2024 | 0.0106 | -0.0009 | -7.83% | 0.0115 | 0.0115 | 0.0106 | 819,549.00 |
| Jun 17 2024 | 0.0115 | -0.0027 | -19.01% | 0.0142 | 0.0142 | 0.0071 | 1,662,524.00 |
| Jun 16 2024 | 0.0142 | 0.0006 | 4.41% | 0.0136 | 0.0142 | 0.0135 | 1,026,823.00 |
| Jun 15 2024 | 0.0136 | 0.0004 | 3.03% | 0.0132 | 0.0141 | 0.0131 | 831,628.00 |
| Jun 14 2024 | 0.0132 | -0.0003 | -2.22% | 0.0135 | 0.0139 | 0.0129 | 918,540.00 |
| Jun 13 2024 | 0.0135 | -0.0006 | -4.26% | 0.0141 | 0.0249 | 0.0132 | 980,998.00 |
| Jun 12 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0144 | 0.0138 | 890,670.00 |
| Jun 11 2024 | 0.0141 | -0.0011 | -7.24% | 0.0152 | 0.0153 | 0.0138 | 918,519.00 |
| Jun 10 2024 | 0.0152 | -0.0003 | -1.94% | 0.0155 | 0.0158 | 0.0148 | 1,209,671.00 |
| Jun 09 2024 | 0.0155 | 0.0004 | 2.65% | 0.0151 | 0.0157 | 0.0151 | 557,586.00 |
| Jun 08 2024 | 0.0151 | 0.0001 | 0.67% | 0.015 | 0.0157 | 0.0147 | 204,315.00 |
| Jun 07 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.0161 | 0.0148 | 581,304.00 |
| Jun 06 2024 | 0.016 | -0.0006 | -3.61% | 0.0166 | 0.0168 | 0.016 | 673,101.00 |
| Jun 05 2024 | 0.0166 | 0.0001 | 0.61% | 0.0208 | 0.0213 | 0.0163 | 1,396,503.00 |
| Jun 04 2024 | 0.0165 | 0.0003 | 1.85% | 0.0162 | 0.0171 | 0.0162 | 413,165.00 |
| Jun 03 2024 | 0.0162 | -0.001 | -5.81% | 0.0159 | 0.0163 | 0.0148 | 666,591.00 |
| Jun 02 2024 | 0.0172 | 0.003 | 21.13% | 0.0142 | 0.023 | 0.0141 | 893,752.00 |
| Jun 01 2024 | 0.0142 | 0.0001 | 0.71% | 0.0141 | 0.0143 | 0.0138 | 840,843.00 |
| May 31 2024 | 0.0141 | 0.0002 | 1.44% | 0.0139 | 0.0143 | 0.0135 | 1,238,456.00 |
| May 30 2024 | 0.0139 | 0.0005 | 3.73% | 0.0136 | 0.014 | 0.0134 | 646,429.00 |
| May 29 2024 | 0.0134 | -0.0011 | -7.59% | 0.0143 | 0.0148 | 0.013 | 735,822.00 |
| May 28 2024 | 0.0145 | -0.0009 | -5.84% | 0.0154 | 0.0156 | 0.0139 | 1,057,865.00 |
| May 27 2024 | 0.0154 | 0.0004 | 2.67% | 0.0152 | 0.0164 | 0.0149 | 1,411,188.00 |
| May 26 2024 | 0.015 | -0.0038 | -20.21% | 0.0188 | 0.020 | 0.0137 | 1,662,112.00 |
| May 25 2024 | 0.0188 | 0.0036 | 23.68% | 0.0152 | 0.0188 | 0.015 | 994,100.00 |
