ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,896.57
0.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MatrixETF DAO Finance (Cryptocurrency:MDFETH)

  6. MatrixETF DAO Finance (Cryptocurrency:MDFETH) Historical

MDFETH MatrixETF DAO Finance

0.00000024
0.00000001 (4.35%)
16:51:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MatrixETF DAO Finance MDFETH Crypto 33,695 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 4.35% 0.00000024 0.00000024 0.00000025
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000023 0.00000025 0.00000023 0.00000023 0.00000019 - 0.00000390
Exchange Last Trade Size Trade Price Currency
GATE 14:26:00 20,145.73 0.00000024 ETH
Price x Volume Volume Base Symbol Related Pairs
0.932432 4,040,210.85 MDF

MDFETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000230.000000250.000000227,997,135.020.000000014.35%
1 Month0.000000240.000000440.000000214,654,489.690.000.00%
3 Months0.000000360.000000520.000000214,436,828.10-0.00000012-33.33%
6 Months0.000000440.000001230.000000216,383,961.69-0.00000020-45.45%
1 Year0.000000360.000003900.0000001911,344,329.95-0.00000012-33.33%
3 Years0.0000290.0000320.000000086,529,370.06-0.000029-99.17%
5 Years0.0000290.0000320.000000086,529,370.06-0.000029-99.17%

MDFETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000023 9,191,153.00
Jun 27 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 5,113,785.00
Jun 26 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 13,437,881.00
Jun 25 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000022 10,697,456.00
Jun 24 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 8,241,289.00
Jun 23 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 7,820,874.00
Jun 22 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000025 0.00000022 1,477,504.00
Jun 21 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000025 0.00000021 1,304,458.00
Jun 20 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 7,118,659.00
Jun 19 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000024 0.00000022 1,984,582.00
Jun 18 2024 0.00000023 -0.00000006 -20.69% 0.00000029 0.00000031 0.00000023 4,696,180.00
Jun 17 2024 0.00000029 -0.00000013 -30.95% 0.00000037 0.00000039 0.00000029 4,212,359.00
Jun 16 2024 0.00000042 0.00000018 75.00% 0.00000024 0.00000044 0.00000024 4,446,767.00
Jun 15 2024 0.00000024 -0.00000004 -14.29% 0.00000028 0.00000028 0.00000024 966,208.00
Jun 14 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000030 0.00000028 2,234,572.00
Jun 13 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000030 0.00000028 610,237.00
Jun 12 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000029 0.00000026 3,427,745.00
Jun 11 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000029 0.00000026 2,533,645.00
Jun 10 2024 0.00000029 0.00000002 7.41% 0.00000027 0.00000029 0.00000027 5,938,030.00
Jun 09 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 1,363,140.00
Jun 08 2024 0.00000027 0.00000002 8.00% 0.00000025 0.00000028 0.00000025 1,571,149.00
Jun 07 2024 0.00000025 0.00 0.00% 0.00000025 0.00000030 0.00000025 5,809,626.00
Jun 06 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000025 11,335,546.00
Jun 05 2024 0.00000025 -0.00000001 -3.85% 0.00000038 0.00000039 0.00000025 11,611,292.00
Jun 04 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000026 559,492.00
Jun 03 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 10,658.00
Jun 02 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 2,540,224.00
Jun 01 2024 0.00000027 0.00000003 12.50% 0.00000024 0.00000027 0.00000024 71,188.00
May 31 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000024 4,611,988.00
May 30 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 10,772,867.00
May 29 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000025 0.00000024 10,311,446.00
See More Historical Prices »

Your Recent History

COIN
MDFETH
MatrixETF DAO Finance
BIT
UC0HLC
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved