MDFETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000022 | 3,632,308.00 |
Jun 30 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 1,607,691.00 |
Jun 29 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 4,040,210.00 |
Jun 28 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 9,191,153.00 |
Jun 27 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 5,113,785.00 |
Jun 26 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 13,437,881.00 |
Jun 25 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 10,697,456.00 |
Jun 24 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 8,241,289.00 |
Jun 23 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 7,820,874.00 |
Jun 22 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000025 | 0.00000022 | 1,477,504.00 |
Jun 21 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000025 | 0.00000021 | 1,304,458.00 |
Jun 20 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 7,118,659.00 |
Jun 19 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 1,984,582.00 |
Jun 18 2024 | 0.00000023 | -0.00000006 | -20.69% | 0.00000029 | 0.00000031 | 0.00000023 | 4,696,180.00 |
Jun 17 2024 | 0.00000029 | -0.00000013 | -30.95% | 0.00000037 | 0.00000039 | 0.00000029 | 4,212,359.00 |
Jun 16 2024 | 0.00000042 | 0.00000018 | 75.00% | 0.00000024 | 0.00000044 | 0.00000024 | 4,446,767.00 |
Jun 15 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000028 | 0.00000024 | 966,208.00 |
Jun 14 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 2,234,572.00 |
Jun 13 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 610,237.00 |
Jun 12 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000029 | 0.00000026 | 3,427,745.00 |
Jun 11 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000026 | 2,533,645.00 |
Jun 10 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | 5,938,030.00 |
Jun 09 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 1,363,140.00 |
Jun 08 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000028 | 0.00000025 | 1,571,149.00 |
Jun 07 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000030 | 0.00000025 | 5,809,626.00 |
Jun 06 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 11,335,546.00 |
Jun 05 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000038 | 0.00000039 | 0.00000025 | 11,611,292.00 |
Jun 04 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 559,492.00 |
Jun 03 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 10,658.00 |
Jun 02 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 2,540,224.00 |
Jun 01 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 0.00000024 | 71,188.00 |
May 31 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 4,611,988.00 |
May 30 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 10,772,867.00 |
May 29 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 10,311,446.00 |
May 28 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 9,152,123.00 |
May 27 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000026 | 0.00000026 | 0.00000024 | 7,767,620.00 |
May 26 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 10,375,956.00 |
May 25 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000027 | 0.00000024 | 182,992.00 |
May 24 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000024 | 6,484,689.00 |
May 23 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 6,581,196.00 |
May 22 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 2,671,749.00 |
May 21 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000029 | 0.00000024 | 998,245.00 |
May 20 2024 | 0.00000026 | -0.00000008 | -23.53% | 0.00000033 | 0.00000033 | 0.00000026 | 5,916,906.00 |
May 19 2024 | 0.00000034 | -0.00000005 | -12.82% | 0.00000039 | 0.00000044 | 0.00000033 | 2,114,341.00 |
May 18 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000039 | 2,814,209.00 |
May 17 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000037 | 2,702,210.00 |
May 16 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 8,739,774.00 |
May 15 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 7,278,322.00 |
May 14 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000038 | 5,224,642.00 |
May 13 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 0.00000037 | 7,499,875.00 |
May 12 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000040 | 0.00000036 | 7,941,278.00 |
May 11 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 5,842,243.00 |
May 10 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 987,834.00 |
May 09 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000040 | 0.00000034 | 5,196,762.00 |
May 08 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 5,431,144.00 |
May 07 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 5,599,611.00 |
May 06 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 632,477.00 |
May 05 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 1,548,413.00 |
May 04 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000043 | 0.00000034 | 4,449,814.00 |
May 03 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 1,767,141.00 |
May 02 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 5,626,877.00 |
May 01 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000038 | 0.00000035 | 8,165,155.00 |
Apr 30 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000039 | 0.00000035 | 6,114,343.00 |
Apr 29 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000026 | 0.00000038 | 0.00000026 | 8,239,597.00 |
Apr 28 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000037 | 0.00000034 | 1,582,328.00 |
Apr 27 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 994,706.00 |
Apr 26 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 6,085,963.00 |
Apr 25 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 244,700.00 |
Apr 24 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 2,219,881.00 |
Apr 23 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 4,692,169.00 |
Apr 22 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000026 | 0.00000036 | 0.00000026 | 1,538,255.00 |
Apr 21 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000035 | 3,675,477.00 |
Apr 20 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000036 | 0.00000041 | 0.00000034 | 2,528,990.00 |
Apr 19 2024 | 0.00000036 | 0.00000004 | 12.50% | 0.00000032 | 0.00000036 | 0.00000032 | 649,938.00 |
Apr 18 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000036 | 0.00000036 | 0.00000031 | 2,040,446.00 |
Apr 17 2024 | 0.00000036 | 0.00000006 | 20.00% | 0.00000030 | 0.00000036 | 0.00000030 | 7,715,412.00 |
Apr 16 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 10,049,715.00 |
Apr 15 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000034 | 0.00000029 | 809,992.00 |
Apr 14 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000026 | 2,385,125.00 |
Apr 13 2024 | 0.00000033 | -0.00000006 | -15.38% | 0.00000039 | 0.00000039 | 0.00000033 | 67,174.00 |
Apr 12 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000035 | 0.00000040 | 0.00000034 | 2,127,160.00 |
Apr 11 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 3,931,559.00 |
Apr 10 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000035 | 3,850,343.00 |
Apr 09 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000037 | 805,643.00 |
Apr 08 2024 | 0.00000037 | -0.00000006 | -13.95% | 0.00000046 | 0.00000047 | 0.00000036 | 1,363,296.00 |
Apr 07 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000038 | 0.00000052 | 0.00000037 | 1,743,545.00 |
Apr 06 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000039 | 0.00000036 | 1,522,169.00 |
Apr 05 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000042 | 0.00000036 | 1,723,066.00 |
Apr 04 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000034 | 2,946,665.00 |
Apr 03 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000039 | 0.00000033 | 996,415.00 |