Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Midoin | MDNUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000265 | 3.06% | 0.008924 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00865 | 0.008992 | 0.008625 | 0.008659 | 0.002383 - 0.026888 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:56:35 | 0.000887 | 0.008463 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MDN |
MDNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006129 | 0.008476 | 0.005951 | 0.00 | 0.002795 | 45.59% |
1 Month | 0.013045 | 0.01313 | 0.002383 | 0.01 | -0.004121 | -31.59% |
3 Months | 0.016594 | 0.016633 | 0.002383 | 0.01 | -0.007671 | -46.22% |
6 Months | 0.02678 | 0.026888 | 0.002383 | 0.01 | -0.017857 | -66.68% |
1 Year | 0.024655 | 0.026888 | 0.002383 | 0.02 | -0.015731 | -63.81% |
3 Years | 0.07804 | 0.095572 | 0.002383 | 0.09 | -0.069116 | -88.57% |
5 Years | 0.07804 | 0.095572 | 0.002383 | 0.09 | -0.069116 | -88.57% |
MDNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.008653 | -0.000277 | -3.10% | 0.008928 | 0.00894 | 0.008601 | 0.00 |
May 15 2024 | 0.00893 | 0.000456 | 5.38% | 0.008484 | 0.008941 | 0.00842 | 0.00 |
May 14 2024 | 0.008475 | 0.002342 | 38.18% | 0.006129 | 0.008476 | 0.005951 | 0.00 |
May 13 2024 | 0.006133 | 0.000039 | 0.64% | 0.006188 | 0.006263 | 0.006077 | 0.00 |
May 12 2024 | 0.006094 | 0.000042 | 0.69% | 0.006059 | 0.006136 | 0.006039 | 0.00 |
May 11 2024 | 0.006052 | -0.00000200 | -0.03% | 0.006061 | 0.006118 | 0.00601 | 0.00 |
May 10 2024 | 0.006054 | -0.000259 | -4.10% | 0.006302 | 0.006349 | 0.005991 | 0.00 |
May 09 2024 | 0.006312 | 0.000129 | 2.09% | 0.006188 | 0.006359 | 0.006141 | 0.00 |
May 08 2024 | 0.006183 | 0.003769 | 156.09% | 0.00241 | 0.006283 | 0.002383 | 0.00 |
May 07 2024 | 0.002415 | -0.000623 | -20.51% | 0.003038 | 0.003098 | 0.002407 | 0.00 |
May 06 2024 | 0.003038 | -0.000066 | -2.13% | 0.008248 | 0.008267 | 0.003017 | 0.00 |
May 05 2024 | 0.003104 | 0.000019 | 0.62% | 0.003085 | 0.003138 | 0.003045 | 0.00 |
May 04 2024 | 0.003086 | 0.000011 | 0.36% | 0.003071 | 0.003135 | 0.003066 | 0.00 |
May 03 2024 | 0.003074 | 0.000115 | 3.88% | 0.002959 | 0.003094 | 0.002931 | 0.00 |
May 02 2024 | 0.00296 | 0.00001 | 0.34% | 0.002946 | 0.002982 | 0.002867 | 0.00 |
May 01 2024 | 0.00295 | -0.000042 | -1.40% | 0.002981 | 0.002989 | 0.002786 | 0.00 |
Apr 30 2024 | 0.002991 | -0.000192 | -6.03% | 0.003176 | 0.003216 | 0.002889 | 0.00 |
Apr 29 2024 | 0.003183 | -0.00005 | -1.55% | 0.008248 | 0.008267 | 0.003091 | 0.00 |
Apr 28 2024 | 0.003233 | 0.000012 | 0.37% | 0.003221 | 0.003314 | 0.003216 | 0.00 |
Apr 27 2024 | 0.003221 | 0.000124 | 4.00% | 0.0031 | 0.003247 | 0.00305 | 0.00 |
Apr 26 2024 | 0.003097 | -0.009974 | -76.31% | 0.013063 | 0.013094 | 0.003073 | 0.00 |
Apr 25 2024 | 0.013071 | 0.000093 | 0.72% | 0.012998 | 0.013203 | 0.01272 | 0.00 |
Apr 24 2024 | 0.012978 | -0.000349 | -2.62% | 0.013341 | 0.013629 | 0.012851 | 0.00 |
Apr 23 2024 | 0.013327 | 0.000074 | 0.56% | 0.013247 | 0.013508 | 0.013061 | 0.00 |
Apr 22 2024 | 0.013253 | 0.000221 | 1.69% | 0.008248 | 0.013372 | 0.008146 | 0.00 |
Apr 21 2024 | 0.013032 | -0.000016 | -0.12% | 0.01304 | 0.013233 | 0.012916 | 0.00 |
Apr 20 2024 | 0.013048 | -0.000054 | -0.41% | 0.013045 | 0.01313 | 0.012662 | 0.00 |
Apr 19 2024 | 0.013102 | 0.00000600 | 0.05% | 0.013073 | 0.013336 | 0.01226 | 0.00 |
Apr 18 2024 | 0.013096 | 0.00036 | 2.83% | 0.012765 | 0.013213 | 0.012628 | 0.00 |
Apr 17 2024 | 0.012736 | 0.006164 | 93.80% | 0.006567 | 0.012857 | 0.006233 | 0.00 |