MDNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.011064 | 0.00005 | 0.45% | 0.01101 | 0.011298 | 0.010944 | 0.00 |
May 30 2024 | 0.011014 | -0.000056 | -0.51% | 0.011074 | 0.011234 | 0.010888 | 0.00 |
May 29 2024 | 0.01107 | -0.000233 | -2.06% | 0.01129 | 0.011412 | 0.011 | 0.00 |
May 28 2024 | 0.011302 | -0.000146 | -1.28% | 0.011422 | 0.011537 | 0.011084 | 0.00 |
May 27 2024 | 0.011448 | 0.000203 | 1.81% | 0.010785 | 0.011673 | 0.010711 | 0.00 |
May 26 2024 | 0.011245 | 0.000228 | 2.07% | 0.011025 | 0.011407 | 0.010973 | 0.00 |
May 25 2024 | 0.011017 | 0.000053 | 0.48% | 0.010943 | 0.011097 | 0.010914 | 0.00 |
May 24 2024 | 0.010964 | -0.000085 | -0.77% | 0.011085 | 0.011245 | 0.010691 | 0.00 |
May 23 2024 | 0.011049 | 0.000048 | 0.44% | 0.010988 | 0.011588 | 0.010496 | 0.00 |
May 22 2024 | 0.011002 | -0.000148 | -1.33% | 0.011141 | 0.01121 | 0.010746 | 0.00 |
May 21 2024 | 0.011149 | 0.000387 | 3.60% | 0.010785 | 0.011275 | 0.010678 | 0.00 |
May 20 2024 | 0.010762 | 0.001741 | 19.30% | 0.006129 | 0.010831 | 0.005975 | 0.00 |
May 19 2024 | 0.009021 | -0.000164 | -1.79% | 0.009181 | 0.009222 | 0.008991 | 0.00 |
May 18 2024 | 0.009185 | 0.000104 | 1.14% | 0.009087 | 0.009253 | 0.009076 | 0.00 |
May 17 2024 | 0.009082 | 0.000429 | 4.95% | 0.00865 | 0.009165 | 0.008625 | 0.00 |
May 16 2024 | 0.008653 | -0.000277 | -3.10% | 0.008928 | 0.00894 | 0.008601 | 0.00 |
May 15 2024 | 0.00893 | 0.000456 | 5.38% | 0.008484 | 0.008941 | 0.00842 | 0.00 |
May 14 2024 | 0.008475 | 0.002342 | 38.18% | 0.006129 | 0.008476 | 0.005951 | 0.00 |
May 13 2024 | 0.006133 | 0.000039 | 0.64% | 0.006188 | 0.006263 | 0.006077 | 0.00 |
May 12 2024 | 0.006094 | 0.000042 | 0.69% | 0.006059 | 0.006136 | 0.006039 | 0.00 |
May 11 2024 | 0.006052 | -0.00000200 | -0.03% | 0.006061 | 0.006118 | 0.00601 | 0.00 |
May 10 2024 | 0.006054 | -0.000259 | -4.10% | 0.006302 | 0.006349 | 0.005991 | 0.00 |
May 09 2024 | 0.006312 | 0.000129 | 2.09% | 0.006188 | 0.006359 | 0.006141 | 0.00 |
May 08 2024 | 0.006183 | 0.003769 | 156.09% | 0.00241 | 0.006283 | 0.002383 | 0.00 |
May 07 2024 | 0.002415 | -0.000623 | -20.51% | 0.003038 | 0.003098 | 0.002407 | 0.00 |
May 06 2024 | 0.003038 | -0.000066 | -2.13% | 0.008248 | 0.008267 | 0.003017 | 0.00 |
May 05 2024 | 0.003104 | 0.000019 | 0.62% | 0.003085 | 0.003138 | 0.003045 | 0.00 |
May 04 2024 | 0.003086 | 0.000011 | 0.36% | 0.003071 | 0.003135 | 0.003066 | 0.00 |
May 03 2024 | 0.003074 | 0.000115 | 3.88% | 0.002959 | 0.003094 | 0.002931 | 0.00 |
May 02 2024 | 0.00296 | 0.00001 | 0.34% | 0.002946 | 0.002982 | 0.002867 | 0.00 |
May 01 2024 | 0.00295 | -0.000042 | -1.40% | 0.002981 | 0.002989 | 0.002786 | 0.00 |
Apr 30 2024 | 0.002991 | -0.000192 | -6.03% | 0.003176 | 0.003216 | 0.002889 | 0.00 |
Apr 29 2024 | 0.003183 | -0.00005 | -1.55% | 0.008248 | 0.008267 | 0.003091 | 0.00 |
Apr 28 2024 | 0.003233 | 0.000012 | 0.37% | 0.003221 | 0.003314 | 0.003216 | 0.00 |
Apr 27 2024 | 0.003221 | 0.000124 | 4.00% | 0.0031 | 0.003247 | 0.00305 | 0.00 |
Apr 26 2024 | 0.003097 | -0.009974 | -76.31% | 0.013063 | 0.013094 | 0.003073 | 0.00 |
Apr 25 2024 | 0.013071 | 0.000093 | 0.72% | 0.012998 | 0.013203 | 0.01272 | 0.00 |
Apr 24 2024 | 0.012978 | -0.000349 | -2.62% | 0.013341 | 0.013629 | 0.012851 | 0.00 |
Apr 23 2024 | 0.013327 | 0.000074 | 0.56% | 0.013247 | 0.013508 | 0.013061 | 0.00 |
Apr 22 2024 | 0.013253 | 0.000221 | 1.69% | 0.008248 | 0.013372 | 0.008146 | 0.00 |
Apr 21 2024 | 0.013032 | -0.000016 | -0.12% | 0.01304 | 0.013233 | 0.012916 | 0.00 |
Apr 20 2024 | 0.013048 | -0.000054 | -0.41% | 0.013045 | 0.01313 | 0.012662 | 0.00 |
Apr 19 2024 | 0.013102 | 0.00000600 | 0.05% | 0.013073 | 0.013336 | 0.01226 | 0.00 |
Apr 18 2024 | 0.013096 | 0.00036 | 2.83% | 0.012765 | 0.013213 | 0.012628 | 0.00 |
Apr 17 2024 | 0.012736 | 0.006164 | 93.80% | 0.006567 | 0.012857 | 0.006233 | 0.00 |
Apr 16 2024 | 0.006572 | 0.001826 | 38.48% | 0.004738 | 0.006638 | 0.00459 | 0.00 |
Apr 15 2024 | 0.004746 | -0.003537 | -42.70% | 0.008248 | 0.008574 | 0.004731 | 0.00 |
Apr 14 2024 | 0.008283 | 0.000348 | 4.39% | 0.007881 | 0.008309 | 0.007637 | 0.00 |
Apr 13 2024 | 0.007934 | -0.008737 | -52.41% | 0.016594 | 0.016633 | 0.007569 | 0.00 |
Apr 12 2024 | 0.016671 | -0.001356 | -7.52% | 0.018009 | 0.01826 | 0.016096 | 0.00 |
Apr 11 2024 | 0.018027 | -0.000169 | -0.93% | 0.018175 | 0.018586 | 0.017872 | 0.00 |
Apr 10 2024 | 0.018196 | 0.000159 | 0.88% | 0.018018 | 0.018284 | 0.017566 | 0.00 |
Apr 09 2024 | 0.018037 | -0.000951 | -5.01% | 0.019008 | 0.019143 | 0.017798 | 0.00 |
Apr 08 2024 | 0.018988 | 0.001228 | 6.92% | 0.018734 | 0.019142 | 0.017591 | 0.00 |
Apr 07 2024 | 0.01776 | 0.000476 | 2.76% | 0.017243 | 0.017773 | 0.017201 | 0.00 |
Apr 06 2024 | 0.017284 | 0.000191 | 1.12% | 0.017033 | 0.017445 | 0.01703 | 0.00 |
Apr 05 2024 | 0.017092 | -0.000012 | -0.07% | 0.017119 | 0.0172 | 0.016558 | 0.00 |
Apr 04 2024 | 0.017105 | 0.000049 | 0.29% | 0.016988 | 0.0177 | 0.016733 | 0.00 |
Apr 03 2024 | 0.017055 | 0.000208 | 1.23% | 0.016893 | 0.017308 | 0.016496 | 0.00 |
Apr 02 2024 | 0.016848 | -0.001218 | -6.74% | 0.018022 | 0.018022 | 0.016548 | 0.00 |
Apr 01 2024 | 0.018066 | -0.000657 | -3.51% | 0.018734 | 0.018734 | 0.017586 | 0.00 |
Mar 31 2024 | 0.018722 | 0.000691 | 3.83% | 0.018032 | 0.018778 | 0.018032 | 0.00 |
Mar 30 2024 | 0.018031 | -0.00004 | -0.22% | 0.018048 | 0.018329 | 0.017938 | 0.00 |
Mar 29 2024 | 0.018071 | -0.000249 | -1.36% | 0.01831 | 0.01841 | 0.017856 | 0.00 |
Mar 28 2024 | 0.01832 | 0.000361 | 2.01% | 0.017991 | 0.018562 | 0.017823 | 0.00 |
Mar 27 2024 | 0.017959 | -0.000475 | -2.58% | 0.018439 | 0.018838 | 0.0178 | 0.00 |
Mar 26 2024 | 0.018434 | 0.000028 | 0.15% | 0.018414 | 0.018892 | 0.018242 | 0.00 |
Mar 25 2024 | 0.018406 | 0.000643 | 3.62% | 0.019653 | 0.019794 | 0.017646 | 0.00 |
Mar 24 2024 | 0.017763 | 0.000522 | 3.03% | 0.0172 | 0.01784 | 0.016976 | 0.00 |
Mar 23 2024 | 0.017242 | 0.000191 | 1.12% | 0.017111 | 0.017587 | 0.01682 | 0.00 |
Mar 22 2024 | 0.017051 | -0.0009 | -5.01% | 0.017969 | 0.018198 | 0.016738 | 0.00 |
Mar 21 2024 | 0.017951 | -0.000128 | -0.71% | 0.018027 | 0.018423 | 0.017535 | 0.00 |
Mar 20 2024 | 0.018079 | 0.001769 | 10.84% | 0.016239 | 0.01816 | 0.015754 | 0.00 |
Mar 19 2024 | 0.01631 | -0.001806 | -9.97% | 0.018085 | 0.018174 | 0.016217 | 0.00 |
Mar 18 2024 | 0.018116 | -0.000562 | -3.01% | 0.019653 | 0.019794 | 0.017818 | 0.00 |
Mar 17 2024 | 0.018678 | 0.000585 | 3.24% | 0.018243 | 0.018895 | 0.017596 | 0.00 |
Mar 16 2024 | 0.018093 | -0.001138 | -5.92% | 0.019259 | 0.019418 | 0.017899 | 0.00 |
Mar 15 2024 | 0.01923 | -0.000736 | -3.69% | 0.019653 | 0.019794 | 0.018451 | 0.00 |
Mar 14 2024 | 0.019966 | -0.000628 | -3.05% | 0.020572 | 0.020615 | 0.019134 | 0.00 |
Mar 13 2024 | 0.020594 | 0.00017 | 0.83% | 0.020441 | 0.020966 | 0.020262 | 0.00 |
Mar 12 2024 | 0.020424 | -0.000495 | -2.37% | 0.020938 | 0.021035 | 0.019806 | 0.00 |
Mar 11 2024 | 0.020919 | 0.000948 | 4.75% | 0.019653 | 0.021022 | 0.019443 | 0.00 |
Mar 10 2024 | 0.019971 | -0.000166 | -0.82% | 0.020102 | 0.020396 | 0.019558 | 0.00 |
Mar 09 2024 | 0.020136 | 0.000126 | 0.63% | 0.020006 | 0.020305 | 0.019953 | 0.00 |
Mar 08 2024 | 0.02001 | 0.000151 | 0.76% | 0.019916 | 0.020559 | 0.019688 | 0.00 |
Mar 07 2024 | 0.019859 | 0.000261 | 1.33% | 0.019653 | 0.020248 | 0.019235 | 0.00 |
Mar 06 2024 | 0.019598 | 0.001363 | 7.48% | 0.018297 | 0.020046 | 0.018021 | 0.00 |
Mar 05 2024 | 0.018234 | -0.000433 | -2.32% | 0.018678 | 0.019641 | 0.016675 | 0.00 |
Mar 04 2024 | 0.018667 | 0.000763 | 4.26% | 0.016337 | 0.018721 | 0.016285 | 0.00 |
Mar 03 2024 | 0.017904 | 0.000314 | 1.79% | 0.017583 | 0.017949 | 0.017336 | 0.00 |
Mar 02 2024 | 0.01759 | -0.000056 | -0.32% | 0.017641 | 0.017784 | 0.017482 | 0.00 |