Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MediShares | MDSETH | Crypto | 2,799,720 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 25.00% | 0.00000005 | 0.00000004 | 0.00000005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000004 | 0.00000005 | 0.00000004 | 0.00000004 | 0.00000002 - 0.00000042 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:15:09 | 45,495.03 | 0.00000005 | ETH |
MDSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000005 | 0.00000009 | 0.00000004 | 22,858,541.29 | 0.00 | 0.00% |
| 1 Month | 0.00000005 | 0.00000009 | 0.00000004 | 35,331,663.02 | 0.00 | 0.00% |
| 3 Months | 0.00000007 | 0.00000010 | 0.00000004 | 34,450,123.06 | -0.00000002 | -28.57% |
| 6 Months | 0.00000009 | 0.00000042 | 0.00000004 | 38,927,088.30 | -0.00000004 | -44.44% |
| 1 Year | 0.00000006 | 0.00000042 | 0.00000002 | 45,903,491.45 | -0.00000001 | -16.67% |
| 3 Years | 0.00000232 | 0.00000466 | 0.00000002 | 25,193,410.55 | -0.00000227 | -97.84% |
| 5 Years | 0.000047 | 132.74 | 0.00000002 | 18,841,393.21 | -0.000047 | -99.89% |
MDSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 2,043,585.00 |
| May 20 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 35,497,049.00 |
| May 19 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 21,670,067.00 |
| May 18 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 8,121,264.00 |
| May 17 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 26,533,919.00 |
| May 16 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000009 | 0.00000005 | 30,856,639.00 |
| May 15 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 35,287,263.00 |
| May 14 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 39,856,202.00 |
| May 13 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 39,879,808.00 |
| May 12 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 61,355,588.00 |
| May 11 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 55,699,811.00 |
| May 10 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 15,200,834.00 |
| May 09 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 2,805,764.00 |
| May 08 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 31,420,127.00 |
| May 07 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 17,626,522.00 |
| May 06 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 50,227,567.00 |
| May 05 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 44,480,211.00 |
| May 04 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 26,656,983.00 |
| May 03 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 2,760,115.00 |
| May 02 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000007 | 0.00000005 | 35,521,206.00 |
| May 01 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 52,928,658.00 |
| Apr 30 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000007 | 0.00000005 | 20,704,500.00 |
| Apr 29 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000007 | 0.00000004 | 82,530,527.00 |
| Apr 28 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 64,219,296.00 |
| Apr 27 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 65,884,470.00 |
| Apr 26 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 64,238,228.00 |
| Apr 25 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 19,948,685.00 |
| Apr 24 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
| Apr 23 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 23,072,106.00 |
| Apr 22 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 62,064,078.00 |
| Apr 21 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 30,562,193.00 |
| Apr 20 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 12,441,242.00 |
