ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,109.62
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MediShares (Cryptocurrency:MDSETH)

  6. MediShares (Cryptocurrency:MDSETH) Historical

MDSETH MediShares

0.00000004
-0.00000001 (-20.00%)
08:20:42 - Realtime Data

MDSETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 41,635,367.00
Jun 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000042 0.00000004 12,693,183.00
Jun 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 51,386,699.00
Jun 11 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 26,961,560.00
Jun 10 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000009 0.00000003 29,994,725.00
Jun 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000003 13,033,185.00
Jun 08 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 16,649,161.00
Jun 07 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 18,833,155.00
Jun 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,523,719.00
Jun 05 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 51,451,132.00
Jun 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 23,515,857.00
Jun 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 63,596,373.00
Jun 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 64,245,131.00
Jun 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 59,919,839.00
May 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 17,875,505.00
May 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 27,943,618.00
May 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,407,317.00
May 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 19,109,422.00
May 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 49,949,037.00
May 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 7,412,534.00
May 25 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 30,692,570.00
May 24 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 27,157,145.00
May 23 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 21,777,678.00
May 22 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 3,276,904.00
May 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 2,043,585.00
May 20 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 35,497,049.00
May 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 21,670,067.00
May 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 8,121,264.00
May 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 26,533,919.00
May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000009 0.00000005 30,856,639.00
May 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 35,287,263.00
May 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 39,856,202.00
May 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 39,879,808.00
May 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 61,355,588.00
May 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 55,699,811.00
May 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 15,200,834.00
May 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 2,805,764.00
May 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 31,420,127.00
May 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 17,626,522.00
May 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 50,227,567.00
May 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 44,480,211.00
May 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 26,656,983.00
May 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 2,760,115.00
May 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000007 0.00000005 35,521,206.00
May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 52,928,658.00
Apr 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000007 0.00000005 20,704,500.00
Apr 29 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000007 0.00000004 82,530,527.00
Apr 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 64,219,296.00
Apr 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 65,884,470.00
Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 64,238,228.00
Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 19,948,685.00
Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 23,072,106.00
Apr 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 62,064,078.00
Apr 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 30,562,193.00
Apr 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 12,441,242.00
Apr 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 44,129,991.00
Apr 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 13,228,322.00
Apr 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 54,055,367.00
Apr 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 63,465,334.00
Apr 15 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 25,107,173.00
Apr 14 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 42,102,246.00
Apr 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 7,125,498.00
Apr 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 30,491,923.00
Apr 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 21,261,690.00
Apr 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 16,519,083.00
Apr 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 10,425,034.00
Apr 08 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 36,229,122.00
Apr 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 28,028,232.00
Apr 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 40,483,845.00
Apr 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 40,936,726.00
Apr 04 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 35,467,186.00
Apr 03 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 43,773,682.00
Apr 02 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 16,553,210.00
Apr 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 40,988,944.00
Mar 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 16,324,001.00
Mar 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 18,242,955.00
Mar 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 13,478,413.00
Mar 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000006 27,343,928.00
Mar 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 29,654,248.00
Mar 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000006 41,139,029.00
Mar 25 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 52,776,564.00
Mar 24 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 24,780,359.00
Mar 23 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 26,770,275.00
Mar 22 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 30,370,019.00
Mar 21 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 29,909,715.00
Mar 20 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 21,156,477.00
Mar 19 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000007 39,922,121.00
Mar 18 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 52,393,863.00
Mar 17 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 25,797,364.00
Mar 16 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 28,126,575.00

Your Recent History

COIN
MDSETH
MediShares
LSE
IMBA
I Us Mt Bc Sc A
BIT
F17996
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved