We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8E-5 | Gate.io | 164908.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.82 | 1743233574 | MDS/USDT | https://gate.io/trade/MDS_USDT | USDT | 1 | https://gate.io/trade/MDS_USDT | 100 | 10 hours ago |
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | MDS/ETH | https://gate.io/trade/MDS_ETH | ETH | 2 | https://gate.io/trade/MDS_ETH | 0 | 17 hours ago |
| 4.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | MDS/ETH | https://www.huobi.com/en-us/exchange/mds_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/mds_eth | 0 | 17 hours ago |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | MDS/BTC | https://www.huobi.com/en-us/exchange/mds_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/mds_btc | 0 | 17 hours ago |
| 0.000115 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | MDS/USDT | https://www.huobi.com/en-us/exchange/mds_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/mds_usdt | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00168056 | -4.101E-5 | -2.44025800924 | 0.0016717 | 0.00177466 | 0 | CX |
| 4 | 0.0016842 | -4.465E-5 | -2.65111031944 | 0.00153734 | 0.00190127 | 58960.5714286 | CX |
| 12 | 0.00196329 | -0.00032374 | -16.4896678535 | 0.00153734 | 0.0021804 | 63873.952381 | CX |
| 26 | 0.00131758 | 0.00032197 | 24.4364668559 | 0.00117781 | 0.0021804 | 61228.2857143 | CX |
| 52 | 0.00141537 | 0.00022418 | 15.8389679024 | 0.00099344 | 0.0021804 | 58638.3825137 | CX |
| 156 | 0.00093579 | 0.00070376 | 75.2049070839 | 0.00031019 | 0.0021804 | 61213.8416742 | CX |
| 260 | 0.0023162 | -0.00067665 | -29.213798463 | 0.00031019 | 0.02620748 | 18434.5692576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MDS/BTC 0.00000002 BTC
+0.00%
|
MDS/EUR 0.001516 €
-2.77%
|
|
MDS/USD $ 0.001640
-2.81%
|
MDS/GBP £ 0.001268
-2.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
