Measurable Data Token Historical Data - MDTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Measurable Data Token (Cryptocurrency:MDTUST)
Measurable Data Token (Cryptocurrency:MDTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTUST	Crypto	38,270,902	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000502	-0.79%	0.063011	0.062833	0.063761

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.063318	0.064426	0.05933	0.063513	0.03309 - 0.147

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	22:03:03	73.23	0.05643	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,919,569.45	46,651,380.59	MDT	MDTEUR	MDTGBP	MDTBTC

MDTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07833	0.082157	0.06241	74,363,834.46	-0.015319	-19.56%
1 Month	0.07278	0.088898	0.06216	52,415,774.72	-0.009769	-13.42%
3 Months	0.06756	0.147	0.05519	119,721,687.74	-0.004549	-6.73%
6 Months	0.04927	0.147	0.04432	121,606,911.74	0.013741	27.89%
1 Year	0.035783	0.147	0.03309	105,419,328.12	0.027228	76.09%
3 Years	0.05412	0.180	0.0176	117,095,899.39	0.008891	16.43%
5 Years	0.0513	0.180	0.0176	125,744,200.50	0.011711	22.83%

MDTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.06314	-0.00137	-2.12%	0.06461	0.065843	0.06241	38,261,141.00
May 11 2024	0.06451	-0.001473	-2.23%	0.06549	0.067221	0.06438	23,711,459.00
May 10 2024	0.065983	-0.003057	-4.43%	0.069078	0.07163	0.06312	88,875,716.00
May 09 2024	0.06904	0.002764	4.17%	0.066911	0.070543	0.064877	61,606,987.00
May 08 2024	0.066276	-0.006787	-9.29%	0.07347	0.07465	0.06556	155,453,511.00
May 07 2024	0.073063	-0.002487	-3.29%	0.076295	0.07844	0.072519	79,162,953.00
May 06 2024	0.07555	-0.00229	-2.94%	0.07833	0.082157	0.07534	73,475,071.00
May 05 2024	0.07784	0.002668	3.55%	0.07507	0.079683	0.07141	100,440,152.00
May 04 2024	0.075172	0.001553	2.11%	0.07317	0.076189	0.07286	38,129,170.00
May 03 2024	0.073619	0.004289	6.19%	0.069933	0.074375	0.067785	21,729,456.00
May 02 2024	0.06933	0.00077	1.12%	0.06829	0.070512	0.06561	20,163,714.00
May 01 2024	0.06856	0.00041	0.60%	0.06783	0.0691	0.06216	38,945,862.00
Apr 30 2024	0.06815	-0.00468	-6.43%	0.073435	0.073982	0.06477	35,153,919.00
Apr 29 2024	0.07283	-0.001449	-1.95%	0.074246	0.075657	0.07045	48,639,240.00
Apr 28 2024	0.074279	-0.002749	-3.57%	0.077087	0.08061	0.07376	47,054,356.00
Apr 27 2024	0.077028	0.001068	1.41%	0.07592	0.078039	0.07208	36,711,994.00
Apr 26 2024	0.07596	-0.003509	-4.42%	0.07868	0.080428	0.07476	27,092,361.00
Apr 25 2024	0.079469	0.000219	0.28%	0.07935	0.080802	0.07473	24,863,586.00
Apr 24 2024	0.07925	-0.00604	-7.08%	0.085416	0.088104	0.07797	37,678,611.00
Apr 23 2024	0.08529	-0.001021	-1.18%	0.086674	0.088898	0.08329	28,256,055.00
Apr 22 2024	0.086311	0.003521	4.25%	0.083148	0.087161	0.08226	20,115,000.00
Apr 21 2024	0.08279	-0.001351	-1.61%	0.084313	0.086786	0.08045	33,424,371.00
Apr 20 2024	0.084141	0.008471	11.19%	0.07532	0.084162	0.07412	42,499,134.00
Apr 19 2024	0.07567	-0.000517	-0.68%	0.076208	0.078454	0.06848	56,639,906.00
Apr 18 2024	0.076187	0.001511	2.02%	0.07409	0.076638	0.07074	72,636,303.00
Apr 17 2024	0.074676	0.000407	0.55%	0.07447	0.077175	0.07055	77,816,118.00
Apr 16 2024	0.074269	0.002689	3.76%	0.072107	0.075395	0.06894	61,335,019.00
Apr 15 2024	0.07158	-0.00202	-2.74%	0.07278	0.08025	0.06846	77,770,513.00
Apr 14 2024	0.0736	0.0086	13.23%	0.065624	0.07436	0.06133	92,777,357.00
Apr 13 2024	0.065	-0.01576	-19.51%	0.081183	0.083088	0.05519	188,227,637.00

See More Historical Prices »

Measurable Data Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions