Medieus Token Historical Data - MDUSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Medieus Token (Cryptocurrency:MDUSUST)
Medieus Token (Cryptocurrency:MDUSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Medieus Token	MDUSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0099	0.001331	0.017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0099	0.0099	0.0099	0.0099	0.00000000 - 0.400

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	12:56:56	2,369.64	0.01965	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,816,196.09	93,134,754.21	MDUS

MDUSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01694	0.024	0.0025	51,901.98	-0.00704	-41.56%
1 Month	0.00000000	0.400	0.00000000	39,933,755.37	0.00	0.00%
3 Months	0.024143	0.400	0.001269	48,281,886.10	-0.014243	-58.99%
6 Months	0.017967	0.400	0.001269	37,696,370.12	-0.008067	-44.90%
1 Year	0.00000000	0.400	0.00000000	37,340,823.42	0.00	0.00%
3 Years	0.029693	0.400	0.000504	29,368,241.23	-0.019793	-66.66%
5 Years	0.029693	0.400	0.000504	29,368,241.23	-0.019793	-66.66%

MDUSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0.00
Jun 24 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0.00
Jun 23 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0.00
Jun 22 2024	0.0099	0.0074	296.00%	0.0025	0.024	0.0025	52,718.00
Jun 21 2024	0.0025	-0.01444	-85.24%	0.01694	0.01694	0.0025	51,085.00
Jun 20 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 19 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 18 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 17 2024	0.01694	0.00	0.00%	0.00000000	0.00000000	0.00000000	93,134,754.00
Jun 16 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 15 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 14 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 13 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 12 2024	0.01694	0.004305	34.07%	0.012635	0.400	0.001269	14,248.00
Jun 11 2024	0.012635	-0.004305	-25.41%	0.01694	0.400	0.001269	13,972.00
Jun 10 2024	0.01694	0.00	0.00%	0.00000000	0.00000000	0.00000000	93,134,754.00
Jun 09 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 08 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 07 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 06 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 05 2024	0.01694	0.00	0.00%	0.00000000	0.00000000	0.00000000	93,134,754.00
Jun 04 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 03 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 02 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 01 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 31 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 30 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 29 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 28 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 27 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	93,134,754.00
May 26 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 25 2024	0.01694	0.00	0.00%	0.01694	0.017062	0.016888	1,155,430.00

See More Historical Prices »

KlÃ©pierre S.A. Regular ...

Citigroup Global Markets...

BlackRock MuniVest

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions