ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,980.02
1.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Medieus Token (Cryptocurrency:MDUSUST)

  6. Medieus Token (Cryptocurrency:MDUSUST) Historical

MDUSUST Medieus Token

0.0099
0.00 (0.00%)
04:48:10 - Realtime Data

MDUSUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
Jun 27 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
Jun 26 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 93,134,754.00
Jun 25 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
Jun 24 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
Jun 23 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
Jun 22 2024 0.0099 0.0074 296.00% 0.0025 0.024 0.0025 52,718.00
Jun 21 2024 0.0025 -0.01444 -85.24% 0.01694 0.01694 0.0025 51,085.00
Jun 20 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
Jun 19 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
Jun 18 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
Jun 17 2024 0.01694 0.00 0.00% 0.00000000 0.00000000 0.00000000 93,134,754.00
Jun 16 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
Jun 15 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
Jun 14 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
Jun 13 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
Jun 12 2024 0.01694 0.004305 34.07% 0.012635 0.400 0.001269 14,248.00
Jun 11 2024 0.012635 -0.004305 -25.41% 0.01694 0.400 0.001269 13,972.00
Jun 10 2024 0.01694 0.00 0.00% 0.00000000 0.00000000 0.00000000 93,134,754.00
Jun 09 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
Jun 08 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
Jun 07 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
Jun 06 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
Jun 05 2024 0.01694 0.00 0.00% 0.00000000 0.00000000 0.00000000 93,134,754.00
Jun 04 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
Jun 03 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
Jun 02 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
Jun 01 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
May 31 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
May 30 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
May 29 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
May 28 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
May 27 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 93,134,754.00
May 26 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
May 25 2024 0.01694 0.00 0.00% 0.01694 0.017062 0.016888 1,155,430.00
May 24 2024 0.01694 0.000325 1.96% 0.016653 0.016975 0.016338 13,743,736.00
May 23 2024 0.016615 -0.001008 -5.72% 0.017618 0.018041 0.012589 23,230,543.00
May 22 2024 0.017623 -0.000979 -5.26% 0.018602 0.018625 0.012136 20,973,062.00
May 21 2024 0.018602 -0.004591 -19.79% 0.023193 0.023534 0.01818 23,645,764.00
May 20 2024 0.023193 0.003754 19.31% 0.019467 0.023364 0.01931 110,484,561.00
May 19 2024 0.019439 -0.000329 -1.66% 0.019755 0.019853 0.019339 14,009,501.00
May 18 2024 0.019768 0.000181 0.92% 0.019584 0.019906 0.019527 13,503,957.00
May 17 2024 0.019587 0.000967 5.19% 0.01865 0.019746 0.018587 17,309,875.00
May 16 2024 0.01862 -0.001558 -7.72% 0.020173 0.020206 0.018452 16,980,416.00
May 15 2024 0.020178 0.001034 5.40% 0.019144 0.020178 0.019013 16,745,108.00
May 14 2024 0.019144 -0.000432 -2.21% 0.01957 0.019644 0.009806 13,304,397.00
May 13 2024 0.019576 0.000106 0.54% 0.019523 0.019898 0.019039 103,040,712.00
May 12 2024 0.01947 0.000041 0.21% 0.019425 0.019664 0.019388 9,738,482.00
May 11 2024 0.019429 -0.000019 -0.10% 0.019435 0.019652 0.019283 10,200,155.00
May 10 2024 0.019448 -0.0019 -8.90% 0.021348 0.021504 0.019219 15,309,117.00
May 09 2024 0.021348 0.000442 2.11% 0.020906 0.021525 0.02077 13,160,711.00
May 08 2024 0.020906 -0.003647 -14.85% 0.025977 0.026024 0.009014 20,055,069.00
May 07 2024 0.024553 0.008028 48.58% 0.016532 0.026024 0.016299 60,956,033.00
May 06 2024 0.016525 -0.000424 -2.50% 0.016855 0.017361 0.016435 122,530,657.00
May 05 2024 0.016949 -0.000288 -1.67% 0.017223 0.017526 0.016799 37,856,713.00
May 04 2024 0.017237 0.000061 0.36% 0.017131 0.017499 0.017112 32,969,587.00
May 03 2024 0.017176 0.000659 3.99% 0.016543 0.017277 0.01637 43,406,660.00
May 02 2024 0.016517 0.000538 3.37% 0.015958 0.016675 0.015549 52,483,168.00
May 01 2024 0.015979 -0.000171 -1.06% 0.016191 0.01621 0.015109 70,792,406.00
Apr 30 2024 0.01615 -0.002272 -12.33% 0.018436 0.018617 0.01565 70,869,585.00
Apr 29 2024 0.018422 -0.000269 -1.44% 0.019911 0.020656 0.014238 148,069,612.00
Apr 28 2024 0.018691 -0.001608 -7.92% 0.020299 0.020345 0.018629 49,350,196.00
Apr 27 2024 0.020299 0.00078 4.00% 0.019527 0.020476 0.014848 44,695,121.00
Apr 26 2024 0.019519 -0.001399 -6.69% 0.0209 0.020951 0.0194 50,444,101.00
Apr 25 2024 0.020918 0.000149 0.72% 0.020733 0.021122 0.011399 59,765,606.00
Apr 24 2024 0.020769 -0.000532 -2.50% 0.021301 0.021777 0.020574 57,238,007.00
Apr 23 2024 0.021301 0.000109 0.51% 0.021192 0.021598 0.020894 42,833,809.00
Apr 22 2024 0.021192 0.000356 1.71% 0.02085 0.021414 0.020717 124,592,738.00
Apr 21 2024 0.020836 0.00079 3.94% 0.020059 0.0211 0.019892 55,194,550.00
Apr 20 2024 0.020046 0.000641 3.30% 0.01943 0.020164 0.019201 38,634,813.00
Apr 19 2024 0.019405 0.000013 0.07% 0.019392 0.019804 0.018795 61,150,738.00
Apr 18 2024 0.019392 0.000502 2.66% 0.018891 0.019555 0.018711 50,863,120.00
Apr 17 2024 0.01889 -0.000636 -3.26% 0.019526 0.019766 0.018458 56,186,074.00
Apr 16 2024 0.019526 0.00000300 0.02% 0.019569 0.019741 0.014961 70,291,715.00
Apr 15 2024 0.019523 -0.00036 -1.81% 0.019911 0.020656 0.017305 111,594,685.00
Apr 14 2024 0.019883 0.000806 4.22% 0.019073 0.020009 0.007173 79,595,659.00
Apr 13 2024 0.019077 -0.001374 -6.72% 0.020451 0.020824 0.006929 67,925,113.00
Apr 12 2024 0.020451 -0.001648 -7.46% 0.022127 0.022409 0.019786 55,361,743.00
Apr 11 2024 0.022099 -0.000203 -0.91% 0.022302 0.022813 0.021918 45,677,648.00
Apr 10 2024 0.022302 0.000297 1.35% 0.022107 0.022438 0.020518 56,913,159.00
Apr 09 2024 0.022005 -0.001529 -6.50% 0.023555 0.023754 0.021794 54,086,575.00
Apr 08 2024 0.023534 0.00122 5.47% 0.022203 0.023732 0.022012 39,680,923.00
Apr 07 2024 0.022314 0.000471 2.16% 0.021757 0.022653 0.021661 46,654,539.00
Apr 06 2024 0.021843 -0.000188 -0.85% 0.022031 0.022213 0.021507 34,012,647.00
Apr 05 2024 0.022031 -0.000032 -0.15% 0.022063 0.022168 0.021124 42,109,427.00
Apr 04 2024 0.022063 -0.002332 -9.56% 0.024407 0.024519 0.021766 41,090,840.00
Apr 03 2024 0.024395 0.000252 1.04% 0.024143 0.024765 0.023607 40,055,423.00
Apr 02 2024 0.024143 -0.001676 -6.49% 0.025788 0.025838 0.02271 56,668,216.00
Apr 01 2024 0.025819 -0.001074 -3.99% 0.026481 0.026972 0.02183 33,670,247.00
Mar 31 2024 0.026893 -0.00107 -3.83% 0.027963 0.028987 0.025765 41,088,784.00
Mar 30 2024 0.027963 -0.000082 -0.29% 0.028012 0.028435 0.027822 21,418,120.00

Your Recent History

COIN
MDUSUST
Medieus Token
BOV
BLPA39M
Global X Funds
COIN
BBCCEUR
BIT
S28784
Societe Generale Effekten
BIT
UC1TA7
Unicredit Bank
BIT
UC7Z1Z
Unicredit Bank
BIT
UC4ZH3
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved