ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.61
0.20%
US Tech 100
18,121.18
1.59%
S&P 500
5,308.15
1.17%
US Dollar vs CAD
1.3599
-0.40%
Bitcoin
66,186.63
7.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Mdex (Cryptocurrency:MDXBTC)

  6. Mdex (Cryptocurrency:MDXBTC) Historical

MDXBTC Mdex

0.00000094
0.00000002 (2.17%)
17:47:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mdex MDXBTC Crypto 59,119,303 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 2.17% 0.00000094 0.00000092 0.00000094
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000092 0.00000230 0.00000090 0.00000092 0.00000078 - 0.00000291
Exchange Last Trade Size Trade Price Currency
BINA 17:41:03 679.70 0.00000094 BTC
Price x Volume Volume Base Symbol Related Pairs
0.23170157 249,853.60 MDX MDXEUR MDXGBP MDXUSD

MDXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001010.000002300.00000089331,237.19-0.00000007-6.93%
1 Month0.000000930.000002300.00000089577,486.590.000000011.08%
3 Months0.000001330.000002300.000000781,084,732.72-0.00000039-29.32%
6 Months0.000002020.000002600.00000078925,226.35-0.00000108-53.47%
1 Year0.000002470.000002910.00000078710,103.39-0.00000153-61.94%
3 Years0.000060110.000065360.000000781,673,434.88-0.00005917-98.44%
5 Years0.000001000.000070100.000000011,552,617.67-0.00000006-6.00%

MDXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 14 2024 0.00000092 0.00000000 0.00% 0.00000092 0.00000230 0.00000089 272,697.00
May 13 2024 0.00000092 -0.00000006 -6.12% 0.00000094 0.00000099 0.00000091 540,908.00
May 12 2024 0.00000098 0.00000002 2.08% 0.00000096 0.00000230 0.00000096 265,908.00
May 11 2024 0.00000096 0.00000000 0.00% 0.00000096 0.00000230 0.00000096 201,117.00
May 10 2024 0.00000096 -0.00000001 -1.03% 0.00000097 0.00000230 0.00000096 196,342.00
May 09 2024 0.00000097 -0.00000003 -3.00% 0.00000100 0.00000230 0.00000095 230,718.00
May 08 2024 0.00000100 -0.00000001 -0.99% 0.00000101 0.00000230 0.00000096 610,966.00
May 07 2024 0.00000101 0.00000000 0.00% 0.00000101 0.00000230 0.00000099 430,374.00
May 06 2024 0.00000101 0.00000001 1.00% 0.00000099 0.00000105 0.00000098 561,657.00
May 05 2024 0.00000100 0.00000002 2.04% 0.00000097 0.00000100 0.00000097 398,153.00
May 04 2024 0.00000098 -0.00000001 -1.01% 0.00000099 0.00000230 0.00000096 108,188.00
May 03 2024 0.00000099 -0.00000003 -2.94% 0.00000102 0.00000230 0.00000099 364,116.00
May 02 2024 0.00000102 0.00000004 4.08% 0.00000098 0.00000230 0.00000097 263,440.00
May 01 2024 0.00000098 0.00000004 4.26% 0.00000094 0.00000105 0.00000094 568,087.00
Apr 30 2024 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000230 0.00000089 877,633.00
Apr 29 2024 0.00000095 0.00000001 1.06% 0.00000095 0.00000100 0.00000093 679,608.00
Apr 28 2024 0.00000094 -0.00000002 -2.08% 0.00000096 0.00000230 0.00000094 401,979.00
Apr 27 2024 0.00000096 0.00000002 2.13% 0.00000094 0.00000230 0.00000094 452,689.00
Apr 26 2024 0.00000094 -0.00000005 -5.05% 0.00000100 0.00000100 0.00000092 571,433.00
Apr 25 2024 0.00000099 0.00000000 0.00% 0.00000099 0.00000230 0.00000097 265,982.00
Apr 24 2024 0.00000099 0.00000002 2.06% 0.00000097 0.00000230 0.00000097 587,813.00
Apr 23 2024 0.00000097 0.00000002 2.11% 0.00000095 0.00000230 0.00000094 494,156.00
Apr 22 2024 0.00000095 -0.00000004 -4.04% 0.00000100 0.00000102 0.00000095 1,742,801.00
Apr 21 2024 0.00000099 0.00000000 0.00% 0.00000099 0.00000230 0.00000098 1,394,202.00
Apr 20 2024 0.00000099 0.00000006 6.45% 0.00000094 0.00000102 0.00000094 321,905.00
Apr 19 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000230 0.00000091 2,016,626.00
Apr 18 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000230 0.00000091 666,060.00
Apr 17 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000230 0.00000089 684,052.00
Apr 16 2024 0.00000093 0.00000003 3.33% 0.00000090 0.00000230 0.00000089 4,737,373.00
Apr 15 2024 0.00000090 0.00000000 0.00% 0.00000089 0.00000093 0.00000088 1,327,829.00
Apr 14 2024 0.00000090 0.00000005 5.88% 0.00000085 0.00000230 0.00000084 1,044,451.00
Apr 13 2024 0.00000085 -0.00000006 -6.59% 0.00000091 0.00000230 0.00000078 1,922,210.00
See More Historical Prices »

Your Recent History

COIN
MDXBTC
Mdex
USOTC
ACPIF
AC Energy (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved