Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MDXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000079 | 0.00000080 | 0.00000076 | 526,355.00 |
| Jun 09 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000230 | 0.00000078 | 351,972.00 |
| Jun 08 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000230 | 0.00000077 | 123,411.00 |
| Jun 07 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000087 | 0.00000088 | 0.00000081 | 331,376.00 |
| Jun 06 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000087 | 0.00000087 | 0.00000084 | 184,544.00 |
| Jun 05 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000087 | 0.00000091 | 0.00000086 | 460,888.00 |
| Jun 04 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000085 | 0.00000082 | 235,060.00 |
| Jun 03 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000230 | 0.00000084 | 268,539.00 |
| Jun 02 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000230 | 0.00000085 | 129,567.00 |
| Jun 01 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000230 | 0.00000088 | 32,516.00 |
| May 31 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000230 | 0.00000086 | 261,392.00 |
| May 30 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000088 | 0.00000230 | 0.00000086 | 64,637.00 |
| May 29 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000088 | 0.00000230 | 0.00000087 | 261,850.00 |
| May 28 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000230 | 0.00000086 | 46,572.00 |
| May 27 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000090 | 0.00000091 | 0.00000087 | 417,265.00 |
| May 26 2024 | 0.00000089 | 0.00000004 | 4.71% | 0.00000085 | 0.00000230 | 0.00000085 | 569,903.00 |
| May 25 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000230 | 0.00000085 | 268,057.00 |
| May 24 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000230 | 0.00000084 | 256,325.00 |
| May 23 2024 | 0.00000087 | -0.00000006 | -6.45% | 0.00000093 | 0.00000230 | 0.00000086 | 431,445.00 |
| May 22 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000230 | 0.00000091 | 361,692.00 |
| May 21 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000230 | 0.00000092 | 238,071.00 |
| May 20 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000093 | 0.00000094 | 0.00000091 | 491,833.00 |
| May 19 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000096 | 0.00000230 | 0.00000092 | 341,177.00 |
| May 18 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000094 | 0.00000230 | 0.00000093 | 658,661.00 |
| May 17 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000230 | 0.00000093 | 182,093.00 |
| May 16 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000230 | 0.00000090 | 194,620.00 |
| May 15 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000230 | 0.00000090 | 249,853.00 |
| May 14 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000230 | 0.00000089 | 272,697.00 |
| May 13 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000094 | 0.00000099 | 0.00000091 | 540,908.00 |
| May 12 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000096 | 0.00000230 | 0.00000096 | 265,908.00 |
| May 11 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000230 | 0.00000096 | 201,117.00 |
| May 10 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000097 | 0.00000230 | 0.00000096 | 196,342.00 |
| May 09 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000100 | 0.00000230 | 0.00000095 | 230,718.00 |
| May 08 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000230 | 0.00000096 | 610,966.00 |
| May 07 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000230 | 0.00000099 | 430,374.00 |
| May 06 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000099 | 0.00000105 | 0.00000098 | 561,657.00 |
| May 05 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000097 | 0.00000100 | 0.00000097 | 398,153.00 |
| May 04 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000230 | 0.00000096 | 108,188.00 |
| May 03 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000102 | 0.00000230 | 0.00000099 | 364,116.00 |
| May 02 2024 | 0.00000102 | 0.00000004 | 4.08% | 0.00000098 | 0.00000230 | 0.00000097 | 263,440.00 |
| May 01 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000105 | 0.00000094 | 568,087.00 |
| Apr 30 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000230 | 0.00000089 | 877,633.00 |
| Apr 29 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000095 | 0.00000100 | 0.00000093 | 679,608.00 |
| Apr 28 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000096 | 0.00000230 | 0.00000094 | 401,979.00 |
| Apr 27 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000230 | 0.00000094 | 452,689.00 |
| Apr 26 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000100 | 0.00000100 | 0.00000092 | 571,433.00 |
| Apr 25 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000230 | 0.00000097 | 265,982.00 |
| Apr 24 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000230 | 0.00000097 | 587,813.00 |
| Apr 23 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000230 | 0.00000094 | 494,156.00 |
| Apr 22 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000100 | 0.00000102 | 0.00000095 | 1,742,801.00 |
| Apr 21 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000230 | 0.00000098 | 1,394,202.00 |
| Apr 20 2024 | 0.00000099 | 0.00000006 | 6.45% | 0.00000094 | 0.00000102 | 0.00000094 | 321,905.00 |
| Apr 19 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000093 | 0.00000230 | 0.00000091 | 2,016,626.00 |
| Apr 18 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000093 | 0.00000230 | 0.00000091 | 666,060.00 |
| Apr 17 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000093 | 0.00000230 | 0.00000089 | 684,052.00 |
| Apr 16 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000230 | 0.00000089 | 4,737,373.00 |
| Apr 15 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000089 | 0.00000093 | 0.00000088 | 1,327,829.00 |
| Apr 14 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000085 | 0.00000230 | 0.00000084 | 1,044,451.00 |
| Apr 13 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000091 | 0.00000230 | 0.00000078 | 1,922,210.00 |
| Apr 12 2024 | 0.00000091 | -0.00000014 | -13.33% | 0.00000106 | 0.00000230 | 0.00000090 | 2,205,532.00 |
| Apr 11 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000230 | 0.00000104 | 727,873.00 |
| Apr 10 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000111 | 0.00000104 | 793,317.00 |
| Apr 09 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000230 | 0.00000106 | 897,616.00 |
| Apr 08 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000110 | 0.00000114 | 0.00000106 | 6,552,764.00 |
| Apr 07 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000103 | 0.00000230 | 0.00000103 | 6,488,434.00 |
| Apr 06 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000106 | 0.00000102 | 578,969.00 |
| Apr 05 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000101 | 547,452.00 |
| Apr 04 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000230 | 0.00000102 | 700,939.00 |
| Apr 03 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000107 | 0.00000230 | 0.00000102 | 747,547.00 |
| Apr 02 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000230 | 0.00000105 | 383,563.00 |
| Apr 01 2024 | 0.00000108 | -0.00000007 | -6.09% | 0.00000115 | 0.00000116 | 0.00000106 | 1,220,877.00 |
| Mar 31 2024 | 0.00000115 | -0.00000017 | -12.88% | 0.00000123 | 0.00000126 | 0.00000113 | 2,008,584.00 |
| Mar 30 2024 | 0.00000132 | 0.00000017 | 14.78% | 0.00000115 | 0.00000133 | 0.00000111 | 3,690,778.00 |
| Mar 29 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000114 | 0.00000230 | 0.00000110 | 805,614.00 |
| Mar 28 2024 | 0.00000115 | 0.00000010 | 9.52% | 0.00000105 | 0.00000230 | 0.00000104 | 2,350,518.00 |
| Mar 27 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000230 | 0.00000104 | 667,001.00 |
| Mar 26 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000230 | 0.00000106 | 727,262.00 |
| Mar 25 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000109 | 0.00000111 | 0.00000105 | 753,457.00 |
| Mar 24 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000230 | 0.00000106 | 420,835.00 |
| Mar 23 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000109 | 0.00000117 | 0.00000106 | 985,736.00 |
| Mar 22 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000103 | 0.00000230 | 0.00000102 | 1,219,546.00 |
| Mar 21 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000110 | 0.00000110 | 0.00000100 | 870,613.00 |
| Mar 20 2024 | 0.00000100 | -0.00000013 | -11.50% | 0.00000113 | 0.00000115 | 0.00000098 | 2,440,968.00 |
| Mar 19 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000111 | 0.00000230 | 0.00000107 | 793,892.00 |
| Mar 18 2024 | 0.00000111 | -0.00000005 | -4.31% | 0.00000116 | 0.00000117 | 0.00000109 | 623,969.00 |
| Mar 17 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000117 | 0.00000118 | 0.00000114 | 888,424.00 |
| Mar 16 2024 | 0.00000116 | -0.00000006 | -4.92% | 0.00000122 | 0.00000230 | 0.00000114 | 716,393.00 |
| Mar 15 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000123 | 0.00000124 | 0.00000119 | 1,388,498.00 |
| Mar 14 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000126 | 0.00000130 | 0.00000119 | 912,066.00 |
| Mar 13 2024 | 0.00000125 | 0.00000004 | 3.31% | 0.00000121 | 0.00000126 | 0.00000118 | 953,516.00 |
