Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meld | MELDETH | Crypto | 59,144,652 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000418 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000418 | 0.00000418 | 0.00000418 | 0.00000418 | 0.00000005 - 0.000012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:16:47 | 0.238015 | 0.00000418 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MELD |
MELDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000422 | 0.00000434 | 0.00000417 | 1.00 | -0.00000004 | -0.95% |
1 Month | 0.00000534 | 0.00000547 | 0.00000409 | 1.78 | -0.00000116 | -21.72% |
3 Months | 0.00000428 | 0.00000630 | 0.00000005 | 2.45 | -0.00000010 | -2.34% |
6 Months | 0.00000641 | 0.000012 | 0.00000005 | 4.84 | -0.00000223 | -34.79% |
1 Year | 0.000012 | 0.000012 | 0.00000005 | 4.05 | -0.00000809 | -65.93% |
3 Years | 0.000012 | 0.000012 | 0.00000005 | 4.05 | -0.00000809 | -65.93% |
5 Years | 0.000012 | 0.000012 | 0.00000005 | 4.05 | -0.00000809 | -65.93% |
MELDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
May 30 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
May 29 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
May 28 2024 | 0.00000418 | 0.00000001 | 0.24% | 0.00000417 | 0.00000421 | 0.00000417 | 0.00 |
May 27 2024 | 0.00000417 | -0.00000001 | -0.24% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
May 26 2024 | 0.00000418 | -0.00000005 | -1.18% | 0.00000423 | 0.00000423 | 0.00000418 | 0.00 |
May 25 2024 | 0.00000423 | 0.00000001 | 0.24% | 0.00000422 | 0.00000434 | 0.00000418 | 2.00 |
May 24 2024 | 0.00000422 | 0.00000013 | 3.18% | 0.00000409 | 0.00000447 | 0.00000409 | 1.00 |
May 23 2024 | 0.00000409 | -0.00000005 | -1.21% | 0.00000414 | 0.00000428 | 0.00000409 | 2.00 |
May 22 2024 | 0.00000414 | 0.00000004 | 0.98% | 0.00000410 | 0.00000414 | 0.00000410 | 0.00 |
May 21 2024 | 0.00000410 | -0.00000054 | -11.64% | 0.00000464 | 0.00000464 | 0.00000410 | 0.00 |
May 20 2024 | 0.00000464 | -0.00000028 | -5.69% | 0.00000464 | 0.00000464 | 0.00000464 | 0.00 |
May 19 2024 | 0.00000492 | -0.00000014 | -2.77% | 0.00000506 | 0.00000511 | 0.00000492 | 0.00 |
May 18 2024 | 0.00000506 | -0.00000013 | -2.50% | 0.00000519 | 0.00000523 | 0.00000485 | 2.00 |
May 17 2024 | 0.00000519 | 0.00000004 | 0.78% | 0.00000515 | 0.00000519 | 0.00000496 | 1.00 |
May 16 2024 | 0.00000515 | 0.00000031 | 6.40% | 0.00000484 | 0.00000531 | 0.00000469 | 4.00 |
May 15 2024 | 0.00000484 | -0.00000006 | -1.22% | 0.00000490 | 0.00000513 | 0.00000484 | 1.00 |
May 14 2024 | 0.00000490 | -0.00000012 | -2.39% | 0.00000502 | 0.00000532 | 0.00000471 | 4.00 |
May 13 2024 | 0.00000502 | -0.00000004 | -0.79% | 0.00000508 | 0.00000547 | 0.00000487 | 2.00 |
May 12 2024 | 0.00000506 | -0.00000013 | -2.50% | 0.00000519 | 0.00000519 | 0.00000506 | 0.00 |
May 11 2024 | 0.00000519 | 0.00000006 | 1.17% | 0.00000513 | 0.00000523 | 0.00000510 | 0.00 |
May 10 2024 | 0.00000513 | -0.00000003 | -0.58% | 0.00000516 | 0.00000516 | 0.00000513 | 0.00 |
May 09 2024 | 0.00000516 | 0.00000032 | 6.61% | 0.00000484 | 0.00000536 | 0.00000456 | 8.00 |
May 08 2024 | 0.00000484 | -0.00000006 | -1.22% | 0.00000490 | 0.00000533 | 0.00000479 | 1.00 |
May 07 2024 | 0.00000490 | -0.00000020 | -3.92% | 0.00000510 | 0.00000510 | 0.00000486 | 0.00 |
May 06 2024 | 0.00000510 | 0.00000047 | 10.15% | 0.00000491 | 0.00000528 | 0.00000490 | 0.00 |
May 05 2024 | 0.00000463 | -0.00000058 | -11.13% | 0.00000521 | 0.00000521 | 0.00000463 | 1.00 |
May 04 2024 | 0.00000521 | -0.00000013 | -2.43% | 0.00000534 | 0.00000536 | 0.00000456 | 3.00 |
May 03 2024 | 0.00000534 | 0.00000054 | 11.25% | 0.00000480 | 0.00000534 | 0.00000480 | 0.00 |
May 02 2024 | 0.00000480 | -0.00000015 | -3.03% | 0.00000495 | 0.00000546 | 0.00000480 | 4.00 |
May 01 2024 | 0.00000495 | -0.00000014 | -2.75% | 0.00000509 | 0.00000541 | 0.00000478 | 3.00 |