We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | MELD/ETH | https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400 | ETH | 1 | https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01579261 | 0.00061311 | 3.88225885398 | 0.01303852 | 0.01685904 | 0 | CX |
| 4 | 0.01314968 | 0.00325604 | 24.7613630142 | 0.01242513 | 0.01685904 | 0 | CX |
| 12 | 0.00981437 | 0.00659135 | 67.1601946941 | 0.00953302 | 0.01685904 | 0 | CX |
| 26 | 0.01459516 | 0.00181056 | 12.4052083019 | 0.00888548 | 0.01685904 | 0.00228274 | CX |
| 52 | 0.0154268 | 0.00097892 | 6.34558041849 | 0.00673879 | 0.02661051 | 2.07361192 | CX |
| 156 | 0.02321189 | -0.00680617 | -29.3219121752 | 0.00673879 | 0.02661051 | 2.42331633 | CX |
| 260 | 0.02321189 | -0.00680617 | -29.3219121752 | 0.00673879 | 0.02661051 | 2.42331633 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.01579772 | 0.00088543 | 5.94 | 0.01498102 | 0.01586513 | 0.01468693 | 0 |
| 1733874600 | 0.01491229 | -0.000374 | -2.45 | 0.0152374 | 0.015556 | 0.01449729 | 0 |
| 1733788200 | 0.0152866 | -0.001165 | -7.08 | 0.01309645 | 0.01623498 | 0.01303852 | 0 |
| 1733701800 | 0.01645202 | -5.9E-5 | -0.36 | 0.01649462 | 0.01653376 | 0.01621224 | 0 |
| 1733615400 | 0.01651131 | -3.8E-5 | -0.23 | 0.01649668 | 0.01657752 | 0.01639562 | 0 |
| 1733529000 | 0.01654884 | 0.00093071 | 5.96 | 0.01561274 | 0.01685904 | 0.01560618 | 0 |
| 1733442600 | 0.01561813 | -0.000179 | -1.13 | 0.01579261 | 0.01628512 | 0.01541135 | 0 |
| 1733356200 | 0.01579678 | 0.00087431 | 5.86 | 0.01491716 | 0.01605304 | 0.01491716 | 0 |
| 1733269800 | 0.01492247 | -7.3E-5 | -0.49 | 0.01498485 | 0.01512192 | 0.01450371 | 0 |
| 1733183400 | 0.01499515 | -0.000301 | -1.97 | 0.01528392 | 0.01548753 | 0.01472446 | 0 |
| 1733097000 | 0.01529607 | 3.3E-5 | 0.22 | 0.01530687 | 0.01542705 | 0.0150916 | 0 |
| 1733010600 | 0.01526278 | 0.0004513 | 3.05 | 0.01477695 | 0.01538317 | 0.01473386 | 0 |
| 1732924200 | 0.01481148 | 5.8E-5 | 0.39 | 0.01475532 | 0.01503132 | 0.01458545 | 0 |
| 1732837800 | 0.01475359 | -0.000349 | -2.31 | 0.01504228 | 0.01507384 | 0.01456799 | 0 |
| 1732751400 | 0.01510264 | 0.00139874 | 10.21 | 0.01373575 | 0.01517622 | 0.0136023 | 0 |
| 1732665000 | 0.0137039 | -0.000364 | -2.59 | 0.0140616 | 0.0142622 | 0.01340775 | 0 |
| 1732578600 | 0.01406778 | 0.000214 | 1.54 | 0.01309645 | 0.01457915 | 0.01303852 | 0 |
| 1732492200 | 0.01385378 | -0.000157 | -1.12 | 0.0140728 | 0.01422578 | 0.01356246 | 0 |
| 1732405800 | 0.01401109 | 0.00031506 | 2.30 | 0.01372269 | 0.01441785 | 0.01369047 | 0 |
| 1732319400 | 0.01369603 | -0.000203 | -1.46 | 0.0138549 | 0.01412904 | 0.01347211 | 0 |
| 1732233000 | 0.01389869 | 0.0012224 | 9.64 | 0.01267056 | 0.01394537 | 0.01251338 | 0 |
| 1732146600 | 0.01267629 | -0.000151 | -1.18 | 0.01282811 | 0.0130229 | 0.01250675 | 0 |
| 1732060200 | 0.01282704 | -0.000431 | -3.25 | 0.01324992 | 0.01324992 | 0.01267068 | 0 |
| 1731973800 | 0.01325811 | 0.00060234 | 4.76 | 0.01309645 | 0.01325811 | 0.01259245 | 0 |
| 1731887400 | 0.01265577 | -0.00023 | -1.78 | 0.01292291 | 0.01301602 | 0.01256443 | 0 |
| 1731801000 | 0.0128862 | 0.00013307 | 1.04 | 0.01271386 | 0.01325857 | 0.01266623 | 0 |
| 1731714600 | 0.01275313 | 0.00015389 | 1.22 | 0.01265997 | 0.01289951 | 0.01242513 | 0 |
| 1731628200 | 0.01259924 | -0.000564 | -4.28 | 0.01314968 | 0.01335872 | 0.01251507 | 0 |
| 1731541800 | 0.01316298 | -0.00023 | -1.72 | 0.01337014 | 0.01374864 | 0.01285934 | 0 |
| 1731455400 | 0.0133928 | -0.000469 | -3.38 | 0.01382569 | 0.01417234 | 0.01325395 | 0 |
| 1731369000 | 0.01386132 | 0.0007315 | 5.57 | 0.0131147 | 0.01394129 | 0.01285316 | 0 |
| 1731282600 | 0.01312982 | 0.00020217 | 1.56 | 0.01284216 | 0.0133745 | 0.01274831 | 0 |
| 1731196200 | 0.01292765 | 0.00073546 | 6.03 | 0.01220096 | 0.01300745 | 0.01219886 | 0 |
| 1731109800 | 0.01219219 | 0.00024061 | 2.01 | 0.01207757 | 0.01229811 | 0.01191017 | 0 |
| 1731023400 | 0.01195158 | 0.00073225 | 6.53 | 0.01117512 | 0.0120278 | 0.01114324 | 0 |
| 1730937000 | 0.01121933 | 0.00121886 | 12.19 | 0.00999722 | 0.01130499 | 0.0099933 | 0 |
| 1730850600 | 0.01000047 | 0.00014403 | 1.46 | 0.00992046 | 0.01020964 | 0.00981289 | 0 |
| 1730764200 | 0.00985644 | -0.000267 | -2.64 | 0.01309645 | 0.01320954 | 0.00973638 | 0 |
| 1730677800 | 0.01012387 | -0.000123 | -1.20 | 0.01027552 | 0.01027668 | 0.00993307 | 0 |
| 1730591400 | 0.01024697 | -9.9E-5 | -0.96 | 0.01036093 | 0.01039006 | 0.01020219 | 0 |
| 1730505000 | 0.01034577 | -2.7E-5 | -0.26 | 0.01038849 | 0.01065127 | 0.01018921 | 0 |
| 1730418600 | 0.01037267 | -0.000587 | -5.36 | 0.01095755 | 0.01098878 | 0.01032463 | 0 |
| 1730332200 | 0.01095952 | 0.00010365 | 0.95 | 0.01085426 | 0.01119688 | 0.01073569 | 0 |
| 1730245800 | 0.01085587 | 0.00028696 | 2.72 | 0.01056582 | 0.0110439 | 0.01055123 | 0 |
| 1730159400 | 0.01056891 | 0.00024395 | 2.36 | 0.01309645 | 0.01320954 | 0.01025105 | 0 |
| 1730073000 | 0.01032496 | 0.00010926 | 1.07 | 0.01020342 | 0.01039377 | 0.01014706 | 0 |
| 1729986600 | 0.0102157 | 0.00027155 | 2.73 | 0.01004011 | 0.01030374 | 0.01000628 | 0 |
| 1729900200 | 0.00994415 | -0.000486 | -4.66 | 0.01044737 | 0.01053883 | 0.00984803 | 0 |
| 1729813800 | 0.01042986 | 4.0E-5 | 0.38 | 0.01037984 | 0.01053587 | 0.01033699 | 0 |
| 1729727400 | 0.01039031 | -0.000417 | -3.86 | 0.01079456 | 0.01080474 | 0.01013132 | 0 |
| 1729641000 | 0.01080729 | -0.000178 | -1.62 | 0.01100023 | 0.01100023 | 0.01074009 | 0 |
| 1729554600 | 0.01098548 | -0.000307 | -2.72 | 0.011322 | 0.0113913 | 0.01094836 | 0 |
| 1729468200 | 0.01129205 | 0.00037991 | 3.48 | 0.01092071 | 0.01134392 | 0.01086233 | 0 |
| 1729381800 | 0.01091214 | 2.5E-5 | 0.23 | 0.01088219 | 0.01096809 | 0.01084721 | 0 |
| 1729295400 | 0.01088701 | 0.0001636 | 1.53 | 0.01309645 | 0.01320954 | 0.01075011 | 0 |
| 1729209000 | 0.01072341 | -3.1E-5 | -0.29 | 0.01309645 | 0.01320954 | 0.01069914 | 0 |
| 1729122600 | 0.01075414 | 5.1E-5 | 0.48 | 0.01073758 | 0.01089311 | 0.01068142 | 0 |
| 1729036200 | 0.01070285 | -0.000126 | -1.16 | 0.01083201 | 0.01105144 | 0.01049359 | 0 |
| 1728949800 | 0.01082867 | 0.00066093 | 6.50 | 0.01309645 | 0.01320954 | 0.01036554 | 0 |
| 1728863400 | 0.01016774 | -3.6E-5 | -0.35 | 0.01021352 | 0.01022711 | 0.01004023 | 0 |
| 1728777000 | 0.01020355 | 0.0001758 | 1.75 | 0.01004847 | 0.0102501 | 0.01003483 | 0 |
| 1728690600 | 0.01002775 | 0.00021066 | 2.15 | 0.00981552 | 0.01017689 | 0.00980687 | 0 |
| 1728604200 | 0.00981709 | 6.0E-5 | 0.61 | 0.00976955 | 0.00993875 | 0.00960153 | 0 |
| 1728517800 | 0.00975743 | -0.000299 | -2.97 | 0.01004324 | 0.01016634 | 0.0096958 | 0 |
| 1728431400 | 0.01005692 | 5.6E-5 | 0.56 | 0.01000805 | 0.0101359 | 0.00991366 | 0 |
| 1728345000 | 0.01000084 | -5.1E-5 | -0.51 | 0.01309645 | 0.01320954 | 0.0099203 | 0 |
| 1728258600 | 0.01005135 | 0.00010061 | 1.01 | 0.00993101 | 0.01011171 | 0.0099203 | 0 |
| 1728172200 | 0.00995074 | 3.0E-6 | 0.03 | 0.00997027 | 0.01000047 | 0.00984902 | 0 |
| 1728085800 | 0.00994778 | 0.00026471 | 2.73 | 0.0096897 | 0.01005172 | 0.00964236 | 0 |
| 1727999400 | 0.00968307 | -4.5E-5 | -0.46 | 0.01309645 | 0.01320954 | 0.00953302 | 0 |
| 1727913000 | 0.00972802 | -0.000372 | -3.68 | 0.01009519 | 0.01029246 | 0.00970692 | 0 |
| 1727826600 | 0.01010009 | -0.000589 | -5.51 | 0.01072403 | 0.01094469 | 0.00999639 | 0 |
| 1727740200 | 0.01068909 | -0.000244 | -2.23 | 0.01095512 | 0.01096014 | 0.01061007 | 0 |
| 1727653800 | 0.0109327 | -9.1E-5 | -0.83 | 0.01102536 | 0.01105466 | 0.01086172 | 0 |
| 1727567400 | 0.01102388 | -9.0E-5 | -0.81 | 0.01112066 | 0.0111441 | 0.01093427 | 0 |
| 1727481000 | 0.01111419 | 0.00028053 | 2.59 | 0.01083168 | 0.01123742 | 0.01077998 | 0 |
| 1727394600 | 0.01083366 | 0.00022351 | 2.11 | 0.01064031 | 0.0109798 | 0.01054485 | 0 |
| 1727308200 | 0.01061015 | -0.000329 | -3.01 | 0.01092244 | 0.01097831 | 0.01054402 | 0 |
| 1727221800 | 0.0109393 | 2.6E-5 | 0.24 | 0.01091046 | 0.01100386 | 0.01069432 | 0 |
| 1727135400 | 0.01091334 | 0.00027468 | 2.58 | 0.01309645 | 0.01320954 | 0.01084845 | 0 |
| 1727049000 | 0.01063866 | -0.000152 | -1.41 | 0.01077734 | 0.01080099 | 0.01041684 | 0 |
| 1726962600 | 0.01079065 | 0.00026686 | 2.54 | 0.01054501 | 0.01079967 | 0.01043105 | 0 |
| 1726876200 | 0.01052379 | 0.00035967 | 3.54 | 0.01015711 | 0.01059363 | 0.01005424 | 0 |
| 1726789800 | 0.01016412 | 0.00046239 | 4.77 | 0.00981437 | 0.01025476 | 0.00979175 | 0 |
| 1726703400 | 0.00970173 | 7.0E-5 | 0.73 | 0.00964071 | 0.0097232 | 0.00939191 | 0 |
| 1726617000 | 0.00963161 | 0.00015042 | 1.59 | 0.00945643 | 0.0098505 | 0.00932772 | 0 |
| 1726530600 | 0.00948119 | -6.9E-5 | -0.72 | 0.00956293 | 0.00961381 | 0.00929575 | 0 |
| 1726444200 | 0.00955007 | -0.000409 | -4.11 | 0.00996145 | 0.01000822 | 0.00951394 | 0 |
| 1726357800 | 0.00995882 | -0.000105 | -1.04 | 0.01006062 | 0.01006062 | 0.00985887 | 0 |
| 1726271400 | 0.01006355 | 0.0003254 | 3.34 | 0.00972715 | 0.0101464 | 0.00963218 | 0 |
| 1726185000 | 0.00973815 | 8.3E-5 | 0.86 | 0.00964125 | 0.00983283 | 0.00954913 | 0 |
|
MELD/ETH 0.00000412 ETH
+0.00%
|
MELD/USD $ 0.016406
+3.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
