Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meld | MELDUSD | Crypto | 60,006,947 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000858 | 5.66% | 0.016027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015152 | 0.016117 | 0.01502 | 0.015168 | 0.00912 - 0.026611 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:05:35 | 0.208163 | 0.016042 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.030108 | 1.93 | MELD |
MELDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.015634 | 0.016013 | 0.013799 | 2.05 | 0.000393 | 2.51% |
1 Month | 0.015737 | 0.018649 | 0.013642 | 2.47 | 0.00029 | 1.84% |
3 Months | 0.016327 | 0.022233 | 0.012336 | 2.62 | -0.000301 | -1.84% |
6 Months | 0.011786 | 0.026611 | 0.011658 | 5.01 | 0.004241 | 35.98% |
1 Year | 0.023212 | 0.026611 | 0.00912 | 4.16 | -0.007185 | -30.96% |
3 Years | 0.023212 | 0.026611 | 0.00912 | 4.16 | -0.007185 | -30.96% |
5 Years | 0.023212 | 0.026611 | 0.00912 | 4.16 | -0.007185 | -30.96% |
MELDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.015157 | 0.000456 | 3.10% | 0.014698 | 0.015294 | 0.013799 | 4.00 |
May 15 2024 | 0.014702 | 0.000577 | 4.09% | 0.01414 | 0.014719 | 0.014012 | 1.00 |
May 14 2024 | 0.014124 | -0.000678 | -4.58% | 0.014793 | 0.015683 | 0.01411 | 4.00 |
May 13 2024 | 0.014802 | -0.000022 | -0.15% | 0.01444 | 0.016013 | 0.014404 | 2.00 |
May 12 2024 | 0.014824 | -0.000276 | -1.83% | 0.015118 | 0.015213 | 0.014721 | 0.00 |
May 11 2024 | 0.0151 | 0.00017 | 1.14% | 0.014948 | 0.015178 | 0.014736 | 0.00 |
May 10 2024 | 0.014931 | -0.000729 | -4.66% | 0.015634 | 0.01575 | 0.014776 | 0.00 |
May 09 2024 | 0.01566 | 0.001271 | 8.84% | 0.0144 | 0.015775 | 0.013642 | 8.00 |
May 08 2024 | 0.014388 | -0.000401 | -2.71% | 0.014761 | 0.01528 | 0.014081 | 1.00 |
May 07 2024 | 0.014789 | -0.000861 | -5.50% | 0.015649 | 0.015902 | 0.01474 | 0.00 |
May 06 2024 | 0.01565 | 0.001132 | 7.80% | 0.016264 | 0.016322 | 0.014931 | 0.00 |
May 05 2024 | 0.014518 | -0.001721 | -10.60% | 0.016235 | 0.016281 | 0.014514 | 1.00 |
May 04 2024 | 0.016239 | -0.000344 | -2.07% | 0.016563 | 0.016971 | 0.01495 | 3.00 |
May 03 2024 | 0.016582 | 0.002233 | 15.56% | 0.014349 | 0.016689 | 0.014298 | 0.00 |
May 02 2024 | 0.014349 | -0.000399 | -2.71% | 0.014732 | 0.016448 | 0.014328 | 4.00 |
May 01 2024 | 0.014748 | -0.000632 | -4.11% | 0.015327 | 0.016083 | 0.014236 | 3.00 |
Apr 30 2024 | 0.01538 | -0.000471 | -2.97% | 0.015818 | 0.016017 | 0.014717 | 0.00 |
Apr 29 2024 | 0.015852 | 0.000504 | 3.28% | 0.015157 | 0.015936 | 0.014304 | 4.00 |
Apr 28 2024 | 0.015348 | -0.000334 | -2.13% | 0.015682 | 0.016355 | 0.015284 | 1.00 |
Apr 27 2024 | 0.015682 | -0.00068 | -4.16% | 0.016378 | 0.016597 | 0.015588 | 1.00 |
Apr 26 2024 | 0.016362 | -0.001003 | -5.78% | 0.017354 | 0.017395 | 0.015871 | 0.00 |
Apr 25 2024 | 0.017365 | 0.000437 | 2.58% | 0.017833 | 0.01801 | 0.016899 | 2.00 |
Apr 24 2024 | 0.016928 | -0.00097 | -5.42% | 0.017916 | 0.018649 | 0.016802 | 4.00 |
Apr 23 2024 | 0.017898 | -0.000252 | -1.39% | 0.018143 | 0.018304 | 0.017097 | 3.00 |
Apr 22 2024 | 0.01815 | 0.000334 | 1.87% | 0.018056 | 0.018285 | 0.017788 | 1.00 |
Apr 21 2024 | 0.017816 | -0.000494 | -2.70% | 0.0183 | 0.018603 | 0.017377 | 6.00 |
Apr 20 2024 | 0.018311 | 0.001527 | 9.10% | 0.016711 | 0.018361 | 0.015471 | 1.00 |
Apr 19 2024 | 0.016784 | 0.00102 | 6.47% | 0.015737 | 0.016809 | 0.014758 | 1.00 |
Apr 18 2024 | 0.015764 | 0.001388 | 9.65% | 0.014409 | 0.015874 | 0.014256 | 0.00 |
Apr 17 2024 | 0.014376 | -0.00031 | -2.11% | 0.014675 | 0.014848 | 0.01295 | 4.00 |