MELDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.01573 | 0.000071 | 0.45% | 0.015654 | 0.016063 | 0.01556 | 0.00 |
May 30 2024 | 0.015659 | -0.000079 | -0.50% | 0.015745 | 0.015972 | 0.015481 | 0.00 |
May 29 2024 | 0.015739 | -0.000331 | -2.06% | 0.016052 | 0.016226 | 0.015639 | 0.00 |
May 28 2024 | 0.016069 | -0.000169 | -1.04% | 0.0162 | 0.016521 | 0.015819 | 0.00 |
May 27 2024 | 0.016238 | 0.00025 | 1.57% | 0.016291 | 0.016557 | 0.016101 | 0.00 |
May 26 2024 | 0.015988 | 0.000136 | 0.86% | 0.015863 | 0.016412 | 0.015788 | 0.00 |
May 25 2024 | 0.015851 | 0.000114 | 0.72% | 0.015708 | 0.016304 | 0.015584 | 2.00 |
May 24 2024 | 0.015738 | 0.000366 | 2.38% | 0.015421 | 0.016242 | 0.015128 | 1.00 |
May 23 2024 | 0.015372 | -0.000121 | -0.78% | 0.015473 | 0.016448 | 0.014708 | 2.00 |
May 22 2024 | 0.015492 | -0.000056 | -0.36% | 0.015537 | 0.015673 | 0.015095 | 0.00 |
May 21 2024 | 0.015548 | -0.001437 | -8.46% | 0.017021 | 0.017272 | 0.015317 | 0.00 |
May 20 2024 | 0.016985 | 0.001888 | 12.51% | 0.015154 | 0.018054 | 0.015094 | 0.00 |
May 19 2024 | 0.015097 | -0.000712 | -4.50% | 0.015801 | 0.016029 | 0.015047 | 0.00 |
May 18 2024 | 0.015809 | -0.000223 | -1.39% | 0.016042 | 0.016366 | 0.015453 | 2.00 |
May 17 2024 | 0.016032 | 0.000874 | 5.77% | 0.015152 | 0.016117 | 0.01502 | 1.00 |
May 16 2024 | 0.015157 | 0.000456 | 3.10% | 0.014698 | 0.015294 | 0.013799 | 4.00 |
May 15 2024 | 0.014702 | 0.000577 | 4.09% | 0.01414 | 0.014719 | 0.014012 | 1.00 |
May 14 2024 | 0.014124 | -0.000678 | -4.58% | 0.014793 | 0.015683 | 0.01411 | 4.00 |
May 13 2024 | 0.014802 | -0.000022 | -0.15% | 0.01444 | 0.016013 | 0.014404 | 2.00 |
May 12 2024 | 0.014824 | -0.000276 | -1.83% | 0.015118 | 0.015213 | 0.014721 | 0.00 |
May 11 2024 | 0.0151 | 0.00017 | 1.14% | 0.014948 | 0.015178 | 0.014736 | 0.00 |
May 10 2024 | 0.014931 | -0.000729 | -4.66% | 0.015634 | 0.01575 | 0.014776 | 0.00 |
May 09 2024 | 0.01566 | 0.001271 | 8.84% | 0.0144 | 0.015775 | 0.013642 | 8.00 |
May 08 2024 | 0.014388 | -0.000401 | -2.71% | 0.014761 | 0.01528 | 0.014081 | 1.00 |
May 07 2024 | 0.014789 | -0.000861 | -5.50% | 0.015649 | 0.015902 | 0.01474 | 0.00 |
May 06 2024 | 0.01565 | 0.001132 | 7.80% | 0.016264 | 0.016322 | 0.014931 | 0.00 |
May 05 2024 | 0.014518 | -0.001721 | -10.60% | 0.016235 | 0.016281 | 0.014514 | 1.00 |
May 04 2024 | 0.016239 | -0.000344 | -2.07% | 0.016563 | 0.016971 | 0.01495 | 3.00 |
May 03 2024 | 0.016582 | 0.002233 | 15.56% | 0.014349 | 0.016689 | 0.014298 | 0.00 |
May 02 2024 | 0.014349 | -0.000399 | -2.71% | 0.014732 | 0.016448 | 0.014328 | 4.00 |
May 01 2024 | 0.014748 | -0.000632 | -4.11% | 0.015327 | 0.016083 | 0.014236 | 3.00 |
Apr 30 2024 | 0.01538 | -0.000471 | -2.97% | 0.015818 | 0.016017 | 0.014717 | 0.00 |
Apr 29 2024 | 0.015852 | 0.000504 | 3.28% | 0.015157 | 0.015936 | 0.014304 | 4.00 |
Apr 28 2024 | 0.015348 | -0.000334 | -2.13% | 0.015682 | 0.016355 | 0.015284 | 1.00 |
Apr 27 2024 | 0.015682 | -0.00068 | -4.16% | 0.016378 | 0.016597 | 0.015588 | 1.00 |
Apr 26 2024 | 0.016362 | -0.001003 | -5.78% | 0.017354 | 0.017395 | 0.015871 | 0.00 |
Apr 25 2024 | 0.017365 | 0.000437 | 2.58% | 0.017833 | 0.01801 | 0.016899 | 2.00 |
Apr 24 2024 | 0.016928 | -0.00097 | -5.42% | 0.017916 | 0.018649 | 0.016802 | 4.00 |
Apr 23 2024 | 0.017898 | -0.000252 | -1.39% | 0.018143 | 0.018304 | 0.017097 | 3.00 |
Apr 22 2024 | 0.01815 | 0.000334 | 1.87% | 0.018056 | 0.018285 | 0.017788 | 1.00 |
Apr 21 2024 | 0.017816 | -0.000494 | -2.70% | 0.0183 | 0.018603 | 0.017377 | 6.00 |
Apr 20 2024 | 0.018311 | 0.001527 | 9.10% | 0.016711 | 0.018361 | 0.015471 | 1.00 |
Apr 19 2024 | 0.016784 | 0.00102 | 6.47% | 0.015737 | 0.016809 | 0.014758 | 1.00 |
Apr 18 2024 | 0.015764 | 0.001388 | 9.65% | 0.014409 | 0.015874 | 0.014256 | 0.00 |
Apr 17 2024 | 0.014376 | -0.00031 | -2.11% | 0.014675 | 0.014848 | 0.01295 | 4.00 |
Apr 16 2024 | 0.014686 | 0.000108 | 0.74% | 0.014555 | 0.014934 | 0.01434 | 0.00 |
Apr 15 2024 | 0.014578 | -0.000596 | -3.93% | 0.014606 | 0.015348 | 0.014337 | 2.00 |
Apr 14 2024 | 0.015174 | 0.002122 | 16.26% | 0.012965 | 0.015223 | 0.012599 | 0.00 |
Apr 13 2024 | 0.013052 | -0.003294 | -20.15% | 0.016272 | 0.016471 | 0.012336 | 4.00 |
Apr 12 2024 | 0.016347 | -0.002943 | -15.26% | 0.019271 | 0.019539 | 0.015783 | 0.00 |
Apr 11 2024 | 0.01929 | 0.000705 | 3.79% | 0.018564 | 0.019315 | 0.01815 | 0.00 |
Apr 10 2024 | 0.018585 | 0.000267 | 1.46% | 0.018298 | 0.019312 | 0.017053 | 1.00 |
Apr 09 2024 | 0.018318 | -0.001741 | -8.68% | 0.020081 | 0.020223 | 0.018076 | 0.00 |
Apr 08 2024 | 0.020059 | 0.00192 | 10.58% | 0.016681 | 0.020082 | 0.016667 | 0.00 |
Apr 07 2024 | 0.01814 | -0.00106 | -5.52% | 0.019156 | 0.019479 | 0.017834 | 4.00 |
Apr 06 2024 | 0.0192 | 0.001277 | 7.12% | 0.017862 | 0.019557 | 0.017862 | 11.00 |
Apr 05 2024 | 0.017924 | 0.000087 | 0.49% | 0.017852 | 0.018026 | 0.017267 | 0.00 |
Apr 04 2024 | 0.017837 | -0.000778 | -4.18% | 0.018542 | 0.018705 | 0.017082 | 4.00 |
Apr 03 2024 | 0.018615 | 0.000456 | 2.51% | 0.018208 | 0.019243 | 0.017779 | 4.00 |
Apr 02 2024 | 0.018159 | 0.000058 | 0.32% | 0.018057 | 0.019424 | 0.017119 | 5.00 |
Apr 01 2024 | 0.018101 | -0.002042 | -10.14% | 0.019546 | 0.019879 | 0.01762 | 0.00 |
Mar 31 2024 | 0.020143 | 0.000077 | 0.38% | 0.020067 | 0.020837 | 0.020022 | 1.00 |
Mar 30 2024 | 0.020066 | -0.001486 | -6.90% | 0.021525 | 0.02167 | 0.020019 | 4.00 |
Mar 29 2024 | 0.021552 | -0.00019 | -0.87% | 0.021872 | 0.021992 | 0.021176 | 0.00 |
Mar 28 2024 | 0.021742 | 0.003608 | 19.90% | 0.018166 | 0.022233 | 0.018124 | 7.00 |
Mar 27 2024 | 0.018134 | -0.000588 | -3.14% | 0.018726 | 0.020304 | 0.017488 | 8.00 |
Mar 26 2024 | 0.018721 | -0.000401 | -2.10% | 0.019131 | 0.019448 | 0.018611 | 0.00 |
Mar 25 2024 | 0.019122 | 0.001843 | 10.66% | 0.017087 | 0.019652 | 0.016994 | 1.00 |
Mar 24 2024 | 0.01728 | 0.002051 | 13.47% | 0.015192 | 0.017354 | 0.01457 | 2.00 |
Mar 23 2024 | 0.015229 | 0.001396 | 10.09% | 0.013882 | 0.016043 | 0.013776 | 4.00 |
Mar 22 2024 | 0.013833 | -0.000556 | -3.86% | 0.014403 | 0.014587 | 0.013523 | 0.00 |
Mar 21 2024 | 0.014389 | -0.000103 | -0.71% | 0.014449 | 0.014767 | 0.014056 | 0.00 |
Mar 20 2024 | 0.014491 | 0.001418 | 10.84% | 0.013017 | 0.014556 | 0.012628 | 0.00 |
Mar 19 2024 | 0.013074 | -0.001871 | -12.52% | 0.014919 | 0.01559 | 0.012999 | 0.00 |
Mar 18 2024 | 0.014944 | -0.000027 | -0.18% | 0.015368 | 0.01543 | 0.014698 | 0.00 |
Mar 17 2024 | 0.014972 | -0.000833 | -5.27% | 0.015936 | 0.016004 | 0.014378 | 4.00 |
Mar 16 2024 | 0.015805 | -0.000058 | -0.37% | 0.015886 | 0.017009 | 0.015635 | 0.00 |
Mar 15 2024 | 0.015863 | -0.000918 | -5.47% | 0.015665 | 0.016104 | 0.014862 | 3.00 |
Mar 14 2024 | 0.016781 | 0.000073 | 0.44% | 0.01669 | 0.017302 | 0.014985 | 2.00 |
Mar 13 2024 | 0.016708 | -0.001173 | -6.56% | 0.017896 | 0.018355 | 0.016619 | 1.00 |
Mar 12 2024 | 0.017881 | 0.000787 | 4.61% | 0.017109 | 0.017937 | 0.016033 | 2.00 |
Mar 11 2024 | 0.017093 | 0.001979 | 13.10% | 0.016486 | 0.017178 | 0.016441 | 2.00 |
Mar 10 2024 | 0.015114 | -0.000126 | -0.83% | 0.015213 | 0.015436 | 0.014801 | 0.00 |
Mar 09 2024 | 0.015239 | -0.001423 | -8.54% | 0.016659 | 0.017974 | 0.013789 | 5.00 |
Mar 08 2024 | 0.016662 | 0.000203 | 1.23% | 0.016506 | 0.017319 | 0.016502 | 1.00 |
Mar 07 2024 | 0.016459 | -0.000813 | -4.71% | 0.017321 | 0.017445 | 0.015227 | 2.00 |
Mar 06 2024 | 0.017272 | 0.002443 | 16.48% | 0.01488 | 0.017439 | 0.014694 | 0.00 |
Mar 05 2024 | 0.014829 | -0.004165 | -21.93% | 0.019005 | 0.020652 | 0.013561 | 9.00 |
Mar 04 2024 | 0.018994 | 0.001856 | 10.83% | 0.017578 | 0.019424 | 0.017531 | 2.00 |
Mar 03 2024 | 0.017138 | -0.001616 | -8.62% | 0.018746 | 0.018858 | 0.01711 | 1.00 |
Mar 02 2024 | 0.018753 | -0.000678 | -3.49% | 0.019426 | 0.020262 | 0.018444 | 6.00 |