Volume | 164.18 |
|
|||||
News | - | ||||||
Day High | 0.025297 | Low High |
|||||
Day Low | 0.023459 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memecoin | MEMEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000786 | -3.23% | 0.023574 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02437 | 0.025297 | 0.023459 | 0.024361 | 0.019982 - 135.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:18:11 | 0.024723 | 0.02359 | USD |
Memecoin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEMEUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.025376 | 0.026255 | 0.023053 | 318.57 | -0.001801 | -7.10% |
1 Month | 0.025704 | 0.032255 | 0.019982 | 310.82 | -0.00213 | -8.29% |
3 Months | 0.027723 | 0.05524 | 0.019982 | 393.89 | -0.004149 | -14.97% |
6 Months | 0.03394 | 135.16 | 0.019982 | 430.36 | -0.010366 | -30.54% |
1 Year | 134.55 | 135.16 | 0.019982 | 443.52 | -134.52 | -99.98% |
3 Years | 948.52 | 203,419.38 | 0.019982 | 253.18 | -948.50 | -100.00% |
5 Years | 0.028342 | 203,419.38 | 0.001676 | 281,197.68 | -0.004768 | -16.82% |