We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0037 | Binance | 1283303009 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,791,606.02 | 1740591237 | MEME/USDT | https://www.binance.com/en/trade/MEME_USDT | USDT | 1 | https://www.binance.com/en/trade/MEME_USDT | 93.2846283076 | Recently |
| 0.003765 | Gate.io | 47022732.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 175,672.84 | 1740589881 | MEME/USDT | https://gate.io/trade/MEME_USDT | USDT | 2 | https://gate.io/trade/MEME_USDT | 3.41813124662 | 23 minutes ago |
| 0.003715 | Kucoin | 26932489.3827 | /cdn/crypto/logos/exchanges/KUCN.png | $ 100,781.86 | 1740590884 | MEME/USDT | https://trade.kucoin.com/MEME-USDT | USDT | 3 | https://trade.kucoin.com/MEME-USDT | 1.95775061996 | 6 minutes ago |
| 0.00374 | LBank | 12519139 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,061.28 | 1740590318 | MEMECOIN/USDT | https://www.lbank.info/exchange/memecoin/usdt | USDT | 4 | https://www.lbank.info/exchange/memecoin/usdt | 0.910029213799 | 15 minutes ago |
| 0.003722 | DigiFinex | 4276155 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,959.81 | 1740590755 | MEME/USDT | https://www.digifinex.com/en-ww/trade/USDT/MEME | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MEME | 0.310838147315 | 8 minutes ago |
| 0.003721 | HTX | 1631871.9238 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,122.24 | 1740591218 | MEME/USDT | https://www.huobi.com/en-us/exchange/meme_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/meme_usdt | 0.118622464679 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MEME/USDT | https://hitbtc.com/MEME-to-USDT | USDT | 7 | https://hitbtc.com/MEME-to-USDT | 0 | - | |||
| 5.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740528122 | MEME/ETH | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | ETH | 8 | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01567266 | -0.00161965 | -10.3342380936 | 0.01377278 | 0.03345944 | 217.87374554 | CX |
| 4 | 0.018141 | -0.00408799 | -22.5345350311 | 0.01377278 | 0.03345944 | 217.87374554 | CX |
| 12 | 0.02125333 | -0.00720032 | -33.8785498555 | 0.01377278 | 0.03345944 | 254.18603647 | CX |
| 26 | 0.01611179 | -0.00205878 | -12.7780960402 | 0.01265965 | 0.03345944 | 214.34065778 | CX |
| 52 | 0.02661158 | -0.01255857 | -47.1921246315 | 0.01265965 | 0.0552398 | 265.96039383 | CX |
| 156 | 386.84144288 | -386.82738987 | -99.9963672429 | 0.01265965 | 513.56797884 | 133.64887517 | CX |
| 260 | 0.01313556 | 0.00091745 | 6.98447572848 | 0.00234987 | 211564.006426 | 17652.1072995 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.01466202 | -0.000107 | -0.72 | 0.01476897 | 0.01484135 | 0.01377278 | 0 |
| 1740441000 | 0.01476915 | -0.001779 | -10.75 | 0.01569056 | 0.03345944 | 0.01465709 | 1525 |
| 1740354600 | 0.01654776 | 0.00031017 | 1.91 | 0.01622849 | 0.01666927 | 0.01612236 | 0 |
| 1740268200 | 0.01623759 | 0.00061929 | 3.97 | 0.01562159 | 0.01640665 | 0.0155879 | 0 |
| 1740181800 | 0.0156183 | -0.000478 | -2.97 | 0.01607505 | 0.01668189 | 0.01536859 | 0 |
| 1740095400 | 0.0160963 | 0.00016014 | 1.00 | 0.01594409 | 0.01624657 | 0.01590282 | 0 |
| 1740009000 | 0.01593616 | 0.00029121 | 1.86 | 0.01567266 | 0.01605814 | 0.01559224 | 0 |
| 1739922600 | 0.01564495 | -0.000442 | -2.75 | 0.01610252 | 0.01614343 | 0.01530267 | 0 |
| 1739836200 | 0.01608708 | 0.00047007 | 3.01 | 0.01569056 | 0.016714 | 0.01564437 | 1525 |
| 1739749800 | 0.01561701 | -0.000176 | -1.11 | 0.01581301 | 0.01599868 | 0.01559377 | 0 |
| 1739663400 | 0.01579335 | -0.000208 | -1.30 | 0.01600214 | 0.01607875 | 0.01571575 | 0 |
| 1739577000 | 0.01600167 | 0.00029085 | 1.85 | 0.01569056 | 0.01636667 | 0.01564437 | 0 |
| 1739490600 | 0.01571082 | -0.000344 | -2.14 | 0.01605521 | 0.01617766 | 0.01534106 | 0 |
| 1739404200 | 0.01605515 | 0.00076609 | 5.01 | 0.01531136 | 0.01638481 | 0.01502332 | 0 |
| 1739317800 | 0.01528906 | -0.000319 | -2.04 | 0.0156409 | 0.01599052 | 0.01516884 | 0 |
| 1739231400 | 0.01560762 | 0.00016547 | 1.07 | 0.01958102 | 0.01972008 | 0.0154395 | 1525 |
| 1739145000 | 0.01544215 | -3.9E-5 | -0.25 | 0.0154469 | 0.01574169 | 0.01490246 | 0 |
| 1739058600 | 0.01548136 | 7.3E-5 | 0.47 | 0.01539753 | 0.01562916 | 0.01520288 | 0 |
| 1738972200 | 0.0154081 | -0.000316 | -2.01 | 0.01582411 | 0.01642572 | 0.01507451 | 0 |
| 1738885800 | 0.01572449 | -0.000635 | -3.88 | 0.01637618 | 0.01676278 | 0.01565476 | 0 |
| 1738799400 | 0.01635957 | 0.00038713 | 2.42 | 0.016015 | 0.01656989 | 0.01593112 | 0 |
| 1738713000 | 0.01597244 | -0.000944 | -5.58 | 0.01692591 | 0.01696635 | 0.01547801 | 0 |
| 1738626600 | 0.01691669 | 0.00021602 | 1.29 | 0.01958102 | 0.01972008 | 0.01462633 | 1525 |
| 1738540200 | 0.01670067 | -0.001654 | -9.01 | 0.01832602 | 0.01855195 | 0.01619127 | 0 |
| 1738453800 | 0.01835502 | -0.000946 | -4.90 | 0.01937557 | 0.01953424 | 0.01821842 | 0 |
| 1738367400 | 0.0193012 | 0.00020809 | 1.09 | 0.0190927 | 0.02017319 | 0.01886911 | 0 |
| 1738281000 | 0.01909311 | 0.00078846 | 4.31 | 0.01825663 | 0.01927056 | 0.01815532 | 0 |
| 1738194600 | 0.01830465 | 0.00027753 | 1.54 | 0.018141 | 0.01859023 | 0.0179703 | 0 |
| 1738108200 | 0.01802712 | -0.000564 | -3.03 | 0.01878446 | 0.01890697 | 0.01785495 | 0 |
| 1738021800 | 0.01859111 | -0.00041 | -2.16 | 0.01958102 | 0.01972008 | 0.01782114 | 1525 |
| 1737935400 | 0.01900113 | -0.000505 | -2.59 | 0.01945094 | 0.01972079 | 0.01900113 | 0 |
| 1737849000 | 0.01950612 | 6.5E-5 | 0.33 | 0.01943187 | 0.01966027 | 0.01921603 | 0 |
| 1737762600 | 0.01944138 | -0.000109 | -0.56 | 0.01959458 | 0.02005338 | 0.01923563 | 0 |
| 1737676200 | 0.01955032 | 0.00050399 | 2.65 | 0.0190404 | 0.01963485 | 0.01873504 | 0 |
| 1737589800 | 0.01904633 | -0.000452 | -2.32 | 0.01956253 | 0.01975337 | 0.01896497 | 0 |
| 1737503400 | 0.01949861 | 0.00036071 | 1.88 | 0.01918286 | 0.01974562 | 0.01881616 | 0 |
| 1737417000 | 0.0191379 | 0.00021332 | 1.13 | 0.01958102 | 0.02011408 | 0.0189652 | 1525 |
| 1737330600 | 0.01892458 | -0.00051 | -2.62 | 0.01935409 | 0.02021146 | 0.01836934 | 0 |
| 1737244200 | 0.01943463 | -0.000994 | -4.87 | 0.02040682 | 0.02051594 | 0.018975 | 0 |
| 1737157800 | 0.02042859 | 0.00104773 | 5.41 | 0.01941015 | 0.02069497 | 0.01941015 | 0 |
| 1737071400 | 0.01938086 | -0.000816 | -4.04 | 0.0202225 | 0.02028061 | 0.01917758 | 0 |
| 1736985000 | 0.02019731 | 0.00126392 | 6.68 | 0.01891449 | 0.02039455 | 0.01870393 | 0 |
| 1736898600 | 0.01893339 | 0.00056364 | 3.07 | 0.01839986 | 0.01908929 | 0.01835895 | 0 |
| 1736812200 | 0.01836975 | -0.000781 | -4.08 | 0.01958102 | 0.01972008 | 0.01729695 | 1525 |
| 1736725800 | 0.01915087 | -0.000149 | -0.77 | 0.01926633 | 0.01935033 | 0.01894155 | 0 |
| 1736639400 | 0.0193002 | 8.9E-5 | 0.46 | 0.0191723 | 0.01947032 | 0.01891736 | 0 |
| 1736553000 | 0.0192111 | 0.0003522 | 1.87 | 0.01958102 | 0.01972008 | 0.01878441 | 1525 |
| 1736466600 | 0.0188589 | -0.000688 | -3.52 | 0.01950518 | 0.01969232 | 0.01859563 | 0 |
| 1736380200 | 0.01954663 | -0.000277 | -1.40 | 0.01984658 | 0.02003096 | 0.01886001 | 0 |
| 1736293800 | 0.01982375 | -0.001815 | -8.39 | 0.02165613 | 0.02172299 | 0.01971345 | 0 |
| 1736207400 | 0.0216384 | 0.00027389 | 1.28 | 0.01958102 | 0.02191705 | 0.01944061 | 1525 |
| 1736121000 | 0.02136451 | -0.000104 | -0.48 | 0.02145796 | 0.02153779 | 0.02113957 | 0 |
| 1736034600 | 0.02146823 | 0.00030683 | 1.45 | 0.0211715 | 0.02154066 | 0.02098448 | 0 |
| 1735948200 | 0.0211614 | 0.00092998 | 4.60 | 0.02026171 | 0.02129301 | 0.02011015 | 0 |
| 1735861800 | 0.02023142 | 0.00056194 | 2.86 | 0.01958102 | 0.02049064 | 0.01944061 | 1525 |
| 1735775400 | 0.01966948 | 0.00010542 | 0.54 | 0.01958102 | 0.01976223 | 0.01944061 | 0 |
| 1735689000 | 0.01956406 | -0.000119 | -0.60 | 0.01970042 | 0.02020618 | 0.01944895 | 0 |
| 1735602600 | 0.01968346 | -1.0E-5 | -0.05 | 0.01827694 | 0.02007628 | 0.01781908 | 1525 |
| 1735516200 | 0.01969355 | -0.000236 | -1.18 | 0.01992759 | 0.0199921 | 0.0195073 | 0 |
| 1735429800 | 0.01992953 | 0.00040991 | 2.10 | 0.01954393 | 0.01998776 | 0.01951082 | 0 |
| 1735343400 | 0.01951962 | -2.7E-5 | -0.14 | 0.01955373 | 0.02013726 | 0.01940111 | 0 |
| 1735257000 | 0.01954651 | -0.000952 | -4.64 | 0.02058145 | 0.02060804 | 0.01938661 | 0 |
| 1735170600 | 0.02049845 | -9.0E-6 | -0.04 | 0.02046733 | 0.02078385 | 0.02020547 | 0 |
| 1735084200 | 0.02050719 | 0.00045598 | 2.27 | 0.02004728 | 0.02073794 | 0.01971433 | 0 |
| 1734997800 | 0.02005121 | 0.00083824 | 4.36 | 0.01827694 | 0.02026864 | 0.01781908 | 1525 |
| 1734911400 | 0.01921297 | -0.000359 | -1.83 | 0.01965915 | 0.0199135 | 0.01906382 | 0 |
| 1734825000 | 0.01957239 | -0.000773 | -3.80 | 0.02039061 | 0.02085716 | 0.01932932 | 0 |
| 1734738600 | 0.02034553 | 0.0001508 | 0.75 | 0.02006154 | 0.02048189 | 0.0182881 | 0 |
| 1734652200 | 0.02019473 | -0.001089 | -5.12 | 0.02124259 | 0.02181333 | 0.01957961 | 0 |
| 1734565800 | 0.0212835 | -0.001491 | -6.55 | 0.02282044 | 0.02290961 | 0.0212656 | 0 |
| 1734479400 | 0.02277466 | -0.000685 | -2.92 | 0.02333894 | 0.0237209 | 0.02259885 | 0 |
| 1734393000 | 0.02346015 | 0.00025663 | 1.11 | 0.01827694 | 0.02409635 | 0.01781908 | 1525 |
| 1734306600 | 0.02320352 | 0.00051286 | 2.26 | 0.02272869 | 0.02320352 | 0.0225135 | 0 |
| 1734220200 | 0.02269066 | -0.000217 | -0.95 | 0.02295346 | 0.02314541 | 0.02245562 | 0 |
| 1734133800 | 0.0229079 | 0.00014475 | 0.64 | 0.02281627 | 0.02326656 | 0.02263419 | 0 |
| 1734047400 | 0.02276315 | 0.00025523 | 1.13 | 0.02250446 | 0.02339153 | 0.02231644 | 0 |
| 1733961000 | 0.02250792 | 0.00126152 | 5.94 | 0.02134431 | 0.02260396 | 0.02092531 | 0 |
| 1733874600 | 0.0212464 | -0.000533 | -2.45 | 0.0217096 | 0.02216353 | 0.02065512 | 0 |
| 1733788200 | 0.02177969 | -0.00166 | -7.08 | 0.01827694 | 0.02313091 | 0.01781908 | 1525 |
| 1733701800 | 0.02344014 | -8.4E-5 | -0.36 | 0.02350083 | 0.0235566 | 0.0230985 | 0 |
| 1733615400 | 0.02352461 | -5.3E-5 | -0.22 | 0.02350377 | 0.02361894 | 0.02335978 | 0 |
| 1733529000 | 0.02357808 | 0.00132603 | 5.96 | 0.02224436 | 0.02402004 | 0.02223503 | 0 |
| 1733442600 | 0.02225205 | -0.000255 | -1.13 | 0.02250064 | 0.02320234 | 0.02195743 | 0 |
| 1733356200 | 0.02250657 | 0.00124567 | 5.86 | 0.02125333 | 0.02287169 | 0.02125333 | 0 |
| 1733269800 | 0.0212609 | -0.000104 | -0.49 | 0.02134977 | 0.02154507 | 0.02066427 | 0 |
| 1733183400 | 0.02136445 | -0.000429 | -1.97 | 0.02177588 | 0.02206597 | 0.02097879 | 0 |
| 1733097000 | 0.02179319 | 4.7E-5 | 0.22 | 0.02180857 | 0.0219798 | 0.02150186 | 0 |
| 1733010600 | 0.02174576 | 0.000643 | 3.05 | 0.02105357 | 0.02191728 | 0.02099217 | 0 |
| 1732924200 | 0.02110276 | 8.2E-5 | 0.39 | 0.02102275 | 0.02141599 | 0.02078073 | 0 |
| 1732837800 | 0.02102029 | -0.000497 | -2.31 | 0.0214316 | 0.02147656 | 0.02075585 | 0 |
| 1732751400 | 0.0215176 | 0.00199287 | 10.21 | 0.01957011 | 0.02162243 | 0.01937998 | 0 |
| 1732665000 | 0.01952473 | -0.000518 | -2.58 | 0.02003436 | 0.02032017 | 0.01910279 | 0 |
|
MEME/BTC - BTC
-
|
MEME/EUR - €
-
|
|
MEME/USD $ 0.014053
-3.98%
|
MEME/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
