We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01308 | Binance | 1148137777 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,077,397.73 | 1729947725 | MEME/USDT | https://www.binance.com/en/trade/MEME_USDT | USDT | 1 | https://www.binance.com/en/trade/MEME_USDT | 96.9910841599 | Recently |
| 0.01309 | Gate.io | 13823927.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 166,006.71 | 1729946500 | MEME/USDT | https://gate.io/trade/MEME_USDT | USDT | 2 | https://gate.io/trade/MEME_USDT | 1.16780209051 | 20 minutes ago |
| 0.012922 | Kucoin | 12070470.4941 | /cdn/crypto/logos/exchanges/KUCN.png | $ 150,870.34 | 1729947406 | MEME/USDT | https://trade.kucoin.com/MEME-USDT | USDT | 3 | https://trade.kucoin.com/MEME-USDT | 1.01967555027 | 5 minutes ago |
| 0.01294 | LBank | 5278159 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61,295.59 | 1729947723 | MEMECOIN/USDT | https://www.lbank.info/exchange/memecoin/usdt | USDT | 4 | https://www.lbank.info/exchange/memecoin/usdt | 0.445882344466 | Recently |
| 0.012944 | DigiFinex | 3479073 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,418.12 | 1729947412 | MEME/USDT | https://www.digifinex.com/en-ww/trade/USDT/MEME | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MEME | 0.293901192785 | 5 minutes ago |
| 0.011209 | HTX | 966591.9607 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,834.87 | 1729905201 | MEME/USDT | https://www.huobi.com/en-us/exchange/meme_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/meme_usdt | 0.0816546620855 | 12 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MEME/USDT | https://hitbtc.com/MEME-to-USDT | USDT | 7 | https://hitbtc.com/MEME-to-USDT | 0 | - | |||
| 5.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729900922 | MEME/ETH | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | ETH | 8 | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01550448 | -0.00101673 | -6.55765301384 | 0.01403106 | 0.01622984 | 0 | CX |
| 4 | 0.01584424 | -0.00135649 | -8.56140780498 | 0.01358224 | 0.02031554 | 262.95107221 | CX |
| 12 | 0.01752664 | -0.00303889 | -17.3386912723 | 0.01265965 | 0.02031554 | 215.31052501 | CX |
| 26 | 0.02921733 | -0.01472958 | -50.4138468505 | 0.01265965 | 0.03274297 | 244.50399354 | CX |
| 52 | 0 | 0 | 0 | 0 | 135.16425274 | 323.65117758 | CX |
| 156 | 442.41996054 | -442.40547279 | -99.9967253399 | 0.01265965 | 211564.006426 | 109.7179345 | CX |
| 260 | 0.01032325 | 0.0041645 | 40.3409778897 | 0.00234987 | 211564.006426 | 40466.0378282 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729900200 | 0.014168 | -0.000692 | -4.66 | 0.01488496 | 0.01501528 | 0.01403106 | 0 |
| 1729813800 | 0.01486002 | 5.6E-5 | 0.38 | 0.01478876 | 0.01501105 | 0.01472771 | 0 |
| 1729727400 | 0.01480367 | -0.000594 | -3.86 | 0.01537963 | 0.01539413 | 0.01443468 | 0 |
| 1729641000 | 0.01539777 | -0.000254 | -1.62 | 0.01567266 | 0.01567266 | 0.01530203 | 0 |
| 1729554600 | 0.01565165 | -0.000437 | -2.72 | 0.01613111 | 0.01622984 | 0.01559876 | 0 |
| 1729468200 | 0.01608843 | 0.00054127 | 3.48 | 0.01555937 | 0.01616234 | 0.01547619 | 0 |
| 1729381800 | 0.01554716 | 3.6E-5 | 0.23 | 0.01550448 | 0.01562687 | 0.01545465 | 0 |
| 1729295400 | 0.01551135 | 0.0002331 | 1.53 | 0.01990282 | 0.02031554 | 0.01531629 | 1525 |
| 1729209000 | 0.01527825 | -4.4E-5 | -0.29 | 0.01990282 | 0.02031554 | 0.01524368 | 1525 |
| 1729122600 | 0.01532205 | 7.3E-5 | 0.48 | 0.01529845 | 0.01552004 | 0.01521844 | 0 |
| 1729036200 | 0.01524896 | -0.000179 | -1.16 | 0.01543299 | 0.01574562 | 0.01495083 | 0 |
| 1728949800 | 0.01542823 | 0.00094166 | 6.50 | 0.01990282 | 0.02031554 | 0.01476839 | 1525 |
| 1728863400 | 0.01448657 | -5.1E-5 | -0.35 | 0.01455178 | 0.01457115 | 0.01430489 | 0 |
| 1728777000 | 0.01453758 | 0.00025047 | 1.75 | 0.01431663 | 0.01460391 | 0.0142972 | 0 |
| 1728690600 | 0.01428711 | 0.00030014 | 2.15 | 0.01398474 | 0.0144996 | 0.01397241 | 0 |
| 1728604200 | 0.01398697 | 8.5E-5 | 0.61 | 0.01391923 | 0.01416031 | 0.01367985 | 0 |
| 1728517800 | 0.01390197 | -0.000427 | -2.98 | 0.01430918 | 0.01448457 | 0.01381416 | 0 |
| 1728431400 | 0.01432867 | 8.0E-5 | 0.56 | 0.01425905 | 0.01444119 | 0.01412457 | 0 |
| 1728345000 | 0.01424877 | -7.2E-5 | -0.50 | 0.01990282 | 0.02031554 | 0.01413402 | 1525 |
| 1728258600 | 0.01432074 | 0.00014334 | 1.01 | 0.01414928 | 0.01440674 | 0.01413402 | 0 |
| 1728172200 | 0.0141774 | 4.0E-6 | 0.03 | 0.01420522 | 0.01424825 | 0.01403246 | 0 |
| 1728085800 | 0.01417317 | 0.00037715 | 2.73 | 0.01380547 | 0.01432127 | 0.01373803 | 0 |
| 1727999400 | 0.01379602 | -6.4E-5 | -0.46 | 0.01990282 | 0.02031554 | 0.01358224 | 1525 |
| 1727913000 | 0.01386006 | -0.00053 | -3.68 | 0.0143832 | 0.01466425 | 0.01383001 | 0 |
| 1727826600 | 0.01439018 | -0.000839 | -5.51 | 0.01527914 | 0.01559353 | 0.01424243 | 0 |
| 1727740200 | 0.01522936 | -0.000347 | -2.23 | 0.01560838 | 0.01561555 | 0.01511677 | 0 |
| 1727653800 | 0.01557645 | -0.00013 | -0.83 | 0.01570847 | 0.0157502 | 0.01547531 | 0 |
| 1727567400 | 0.01570635 | -0.000129 | -0.81 | 0.01584424 | 0.01587764 | 0.01557868 | 0 |
| 1727481000 | 0.01583502 | 0.00039968 | 2.59 | 0.01543252 | 0.0160106 | 0.01535885 | 0 |
| 1727394600 | 0.01543534 | 0.00031845 | 2.11 | 0.01515986 | 0.01564355 | 0.01502385 | 0 |
| 1727308200 | 0.01511689 | -0.000469 | -3.01 | 0.01556183 | 0.01564143 | 0.01502268 | 0 |
| 1727221800 | 0.01558584 | 3.7E-5 | 0.24 | 0.01554475 | 0.01567783 | 0.01523681 | 0 |
| 1727135400 | 0.01554886 | 0.00039135 | 2.58 | 0.01990282 | 0.02031554 | 0.01545641 | 1525 |
| 1727049000 | 0.01515751 | -0.000217 | -1.41 | 0.01535509 | 0.01538879 | 0.01484147 | 0 |
| 1726962600 | 0.01537405 | 0.0003802 | 2.54 | 0.01502408 | 0.01538691 | 0.01486172 | 0 |
| 1726876200 | 0.01499385 | 0.00051245 | 3.54 | 0.01447142 | 0.01509335 | 0.01432485 | 0 |
| 1726789800 | 0.0144814 | 0.00065879 | 4.77 | 0.0139831 | 0.01461054 | 0.01395087 | 0 |
| 1726703400 | 0.01382261 | 0.0001 | 0.73 | 0.01373568 | 0.0138532 | 0.01338119 | 0 |
| 1726617000 | 0.0137227 | 0.00021431 | 1.59 | 0.01347311 | 0.01403458 | 0.01328973 | 0 |
| 1726530600 | 0.01350839 | -9.8E-5 | -0.72 | 0.01362485 | 0.01369735 | 0.01324418 | 0 |
| 1726444200 | 0.01360654 | -0.000582 | -4.10 | 0.01419266 | 0.01425928 | 0.01355506 | 0 |
| 1726357800 | 0.0141889 | -0.000149 | -1.04 | 0.01433395 | 0.01433395 | 0.01404649 | 0 |
| 1726271400 | 0.01433812 | 0.00046362 | 3.34 | 0.01385883 | 0.01445616 | 0.01372353 | 0 |
| 1726185000 | 0.0138745 | 0.00011881 | 0.86 | 0.01373644 | 0.0140094 | 0.01360519 | 0 |
| 1726098600 | 0.01375569 | -0.000265 | -1.89 | 0.01399995 | 0.01400094 | 0.01339199 | 0 |
| 1726012200 | 0.01402043 | 0.00015315 | 1.10 | 0.01383306 | 0.0140752 | 0.01363084 | 0 |
| 1725925800 | 0.01386728 | 0.00035795 | 2.65 | 0.01990282 | 0.02031554 | 0.01335313 | 1525 |
| 1725839400 | 0.01350933 | 0.00018696 | 1.40 | 0.01331991 | 0.01366547 | 0.0131704 | 0 |
| 1725753000 | 0.01332237 | 0.00027642 | 2.12 | 0.01308141 | 0.01355471 | 0.01304672 | 0 |
| 1725666600 | 0.01304595 | -0.000857 | -6.16 | 0.0139136 | 0.01412239 | 0.01265965 | 0 |
| 1725580200 | 0.01390332 | -0.000448 | -3.12 | 0.01437815 | 0.01447424 | 0.01379285 | 0 |
| 1725493800 | 0.01435132 | -1.8E-5 | -0.13 | 0.01420287 | 0.01460473 | 0.01357977 | 0 |
| 1725407400 | 0.0143694 | -0.000522 | -3.51 | 0.01488931 | 0.01496955 | 0.0143053 | 0 |
| 1725321000 | 0.01489142 | 0.00062357 | 4.37 | 0.01990282 | 0.02031554 | 0.01428992 | 1525 |
| 1725234600 | 0.01426785 | -0.000475 | -3.22 | 0.01474144 | 0.01476416 | 0.01412633 | 0 |
| 1725148200 | 0.01474297 | -9.0E-5 | -0.61 | 0.01482274 | 0.01486166 | 0.01463426 | 0 |
| 1725061800 | 0.01483331 | -2.0E-6 | -0.01 | 0.01482597 | 0.01490275 | 0.01432955 | 0 |
| 1724975400 | 0.01483572 | -3.2E-5 | -0.22 | 0.01483824 | 0.01523687 | 0.01472231 | 0 |
| 1724889000 | 0.01486741 | 0.0004052 | 2.80 | 0.01443239 | 0.01499385 | 0.01420774 | 0 |
| 1724802600 | 0.01446221 | -0.001288 | -8.18 | 0.01576764 | 0.0158487 | 0.01413871 | 0 |
| 1724716200 | 0.01574985 | -0.000366 | -2.27 | 0.01611179 | 0.01621904 | 0.01566133 | 0 |
| 1724629800 | 0.0161162 | -9.1E-5 | -0.56 | 0.0162623 | 0.01638739 | 0.01606384 | 0 |
| 1724543400 | 0.0162073 | -2.1E-5 | -0.13 | 0.01624463 | 0.01653696 | 0.01606331 | 0 |
| 1724457000 | 0.01622873 | 0.00082785 | 5.38 | 0.01539372 | 0.01641075 | 0.01539348 | 0 |
| 1724370600 | 0.01540088 | -3.1E-5 | -0.20 | 0.01990282 | 0.02031554 | 0.0151949 | 1525 |
| 1724284200 | 0.01543217 | 0.00029045 | 1.92 | 0.01513321 | 0.01551669 | 0.01494325 | 0 |
| 1724197800 | 0.01514172 | -0.000326 | -2.11 | 0.01547108 | 0.01581536 | 0.01500841 | 0 |
| 1724111400 | 0.01546745 | 4.1E-5 | 0.27 | 0.01990282 | 0.02031554 | 0.01507427 | 1525 |
| 1724025000 | 0.01542659 | 8.5E-5 | 0.55 | 0.01533607 | 0.0157343 | 0.01525636 | 0 |
| 1723938600 | 0.015342 | 0.00010812 | 0.71 | 0.01522566 | 0.01541585 | 0.01519737 | 0 |
| 1723852200 | 0.01523388 | 0.00011875 | 0.79 | 0.01509041 | 0.01542829 | 0.01498364 | 0 |
| 1723765800 | 0.01511513 | -0.000519 | -3.32 | 0.01564401 | 0.01569326 | 0.01485391 | 0 |
| 1723679400 | 0.01563392 | -0.000194 | -1.23 | 0.01585052 | 0.0162488 | 0.01551165 | 0 |
| 1723593000 | 0.0158281 | -0.000251 | -1.56 | 0.01598541 | 0.01604993 | 0.015342 | 0 |
| 1723506600 | 0.01607933 | 0.00106288 | 7.08 | 0.01990282 | 0.02031554 | 0.01487187 | 1525 |
| 1723420200 | 0.01501645 | -0.000284 | -1.86 | 0.01531882 | 0.01589572 | 0.01492664 | 0 |
| 1723333800 | 0.01530091 | 7.4E-5 | 0.49 | 0.01522443 | 0.01550472 | 0.01516414 | 0 |
| 1723247400 | 0.01522654 | -0.000518 | -3.29 | 0.01576124 | 0.01586901 | 0.01502285 | 0 |
| 1723161000 | 0.01574433 | 0.00196797 | 14.29 | 0.01371989 | 0.01596587 | 0.01363201 | 0 |
| 1723074600 | 0.01377636 | -0.000629 | -4.37 | 0.01444882 | 0.01495664 | 0.01358881 | 0 |
| 1722988200 | 0.01440574 | 0.00010108 | 0.71 | 0.0142203 | 0.01496621 | 0.0142203 | 0 |
| 1722901800 | 0.01430466 | -0.001562 | -9.84 | 0.01990282 | 0.02031554 | 0.01283962 | 1525 |
| 1722815400 | 0.01586672 | -0.001199 | -7.03 | 0.01704172 | 0.01719182 | 0.01556137 | 0 |
| 1722729000 | 0.01706526 | -0.00045 | -2.57 | 0.01752664 | 0.01770051 | 0.01679148 | 0 |
| 1722642600 | 0.01751566 | -0.001284 | -6.83 | 0.01878411 | 0.0188667 | 0.01741781 | 0 |
| 1722556200 | 0.01880002 | -0.000157 | -0.83 | 0.01899983 | 0.01901028 | 0.0180759 | 0 |
| 1722469800 | 0.0189571 | -0.000274 | -1.42 | 0.01922612 | 0.01964988 | 0.0188748 | 0 |
| 1722383400 | 0.01923152 | -0.000228 | -1.17 | 0.01947073 | 0.01975624 | 0.01900171 | 0 |
| 1722297000 | 0.01945981 | 0.00024625 | 1.28 | 0.01990282 | 0.02031554 | 0.01915545 | 1525 |
| 1722210600 | 0.01921356 | 0.00010167 | 0.53 | 0.01905971 | 0.01926445 | 0.01879738 | 0 |
| 1722124200 | 0.01911189 | -0.000126 | -0.65 | 0.01919354 | 0.01951546 | 0.01882203 | 0 |
| 1722037800 | 0.01923816 | 0.00060356 | 3.24 | 0.0186295 | 0.01928412 | 0.01862551 | 0 |
|
MEME/BTC - BTC
-
|
MEME/EUR - €
-
|
|
MEME/USD $ 0.014488
+1.28%
|
MEME/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
