MetaVisa Historical Data - MESAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MetaVisa (Cryptocurrency:MESAETH)
MetaVisa (Cryptocurrency:MESAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaVisa	MESAETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000004	0.00000005	0.00000004 - 0.00000985

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:11:33	58,405.29	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.688774	13,928,222.71	MESA

MESAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000005	0.00000007	0.00000005	27,654,179.26	0.00	0.00%
1 Month	0.00000006	0.00000672	0.00000005	17,144,748.72	-0.00000001	-16.67%
3 Months	0.00000012	0.00000672	0.00000005	13,781,886.74	-0.00000007	-58.33%
6 Months	0.00000016	0.00000672	0.00000004	21,442,502.47	-0.00000011	-68.75%
1 Year	0.00000044	0.00000985	0.00000004	22,361,072.29	-0.00000039	-88.64%
3 Years	0.00000905	0.000011	0.00000004	12,305,831.72	-0.00000900	-99.45%
5 Years	0.00000905	0.000011	0.00000004	12,305,831.72	-0.00000900	-99.45%

MESAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000007	0.00000005	49,322,652.00
Jun 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	78,145,534.00
Jun 25 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	49,488,284.00
Jun 24 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	219,707.00
Jun 23 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	805,072.00
Jun 22 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	14,881,850.00
Jun 21 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	716,152.00
Jun 20 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	3,027,760.00
Jun 19 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	16,763,338.00
Jun 18 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	9,518,059.00
Jun 17 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	63,611,559.00
Jun 16 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	38,717,342.00
Jun 15 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	5,752,737.00
Jun 14 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000005	33,140,203.00
Jun 13 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	22,357,131.00
Jun 12 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	3,835,062.00
Jun 11 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	1,051,927.00
Jun 10 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	2,444,142.00
Jun 09 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	8,258,821.00
Jun 08 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	3,666,745.00
Jun 07 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	3,869,547.00
Jun 06 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	2,505,928.00
Jun 05 2024	0.00000006	0.00	0.00%	0.00000628	0.00000672	0.00000006	24,700,819.00
Jun 04 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	9,162,232.00
Jun 03 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	13,935,097.00
Jun 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	6,323,377.00
Jun 01 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	9,006,331.00
May 31 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	4,825,540.00
May 30 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	28,568,794.00
May 29 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	31,832,378.00
May 28 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	28,603,960.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions