Volume | 4,780,028.01 |
|
|||||
News | - | ||||||
Day High | 0.000317 | Low High |
|||||
Day Low | 0.000269 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaVisa | MESAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -6.24% | 0.000271 | 0.000271 | 0.000271 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000289 | 0.000317 | 0.000269 | 0.000289 | 0.000104 - 0.023957 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:41:02 | 15,931.55 | 0.000271 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,400.78 | 4,780,028.01 | MESA |
MetaVisa News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MESAUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000288 | 0.021092 | 0.000258 | 9,254,874.13 | -0.000017 | -5.80% |
1 Month | 0.000386 | 0.022641 | 0.000258 | 9,783,383.52 | -0.000114 | -29.66% |
3 Months | 0.000138 | 0.023957 | 0.000104 | 19,315,179.73 | 0.000133 | 96.87% |
6 Months | 0.000589 | 0.023957 | 0.000104 | 27,407,405.84 | -0.000318 | -53.96% |
1 Year | 0.000991 | 0.023957 | 0.000104 | 20,383,918.36 | -0.00072 | -72.64% |
3 Years | 0.010184 | 0.023957 | 0.000104 | 11,975,041.38 | -0.009913 | -97.34% |
5 Years | 0.010184 | 0.023957 | 0.000104 | 11,975,041.38 | -0.009913 | -97.34% |