Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3E-5 | Gate.io | 12753219 | /cdn/crypto/logos/exchanges/GATE.png | $ 682.58 | 1733156192 | MESA/USDT | https://gate.io/trade/MESA_USDT | USDT | 1 | https://gate.io/trade/MESA_USDT | 55.0910153999 | 20 minutes ago |
| 5.5E-5 | LATOKEN | 10158618.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 571.34 | 1733157181 | MESA/USDT | https://exchange.latoken.com/exchange/MESA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MESA-USDT | 43.8829288209 | Recently |
| 5.4E-5 | HTX | 237525.3744 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.83 | 1733130269 | MESA/USDT | https://www.huobi.com/en-us/exchange/mesa_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/mesa_usdt | 1.02605577925 | 8 hours ago |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733097728 | MESA/ETH | https://gate.io/trade/MESA_ETH | ETH | 4 | https://gate.io/trade/MESA_ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.227E-5 | -2.577E-5 | -41.3842942027 | 3.254E-5 | 6.321E-5 | 38570.1442857 | CX |
| 4 | 7.693E-5 | -4.043E-5 | -52.5542701157 | 3.254E-5 | 0.0207554 | 669416.631786 | CX |
| 12 | 8.055E-5 | -4.405E-5 | -54.6865301055 | 3.254E-5 | 0.0207554 | 369000.424706 | CX |
| 26 | 0.00022879 | -0.00019229 | -84.0465055291 | 3.254E-5 | 0.0253163 | 5626677.61392 | CX |
| 52 | 0.00033427 | -0.00029777 | -89.08068328 | 3.254E-5 | 0.0253163 | 13806989.8718 | CX |
| 156 | 0.01018423 | -0.01014773 | -99.6416027525 | 3.254E-5 | 0.0253163 | 10202804.7494 | CX |
| 260 | 0.01018423 | -0.01014773 | -99.6416027525 | 3.254E-5 | 0.0253163 | 10202804.7494 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 3.712E-5 | 8.0E-8 | 0.22 | 3.715E-5 | 3.744E-5 | 3.663E-5 | 0 |
| 1733010600 | 3.704E-5 | 1.0E-6 | 2.78 | 3.586E-5 | 3.733E-5 | 3.576E-5 | 69743 |
| 1732924200 | 3.595E-5 | 1.5E-7 | 0.42 | 3.581E-5 | 3.648E-5 | 3.54E-5 | 0 |
| 1732837800 | 3.58E-5 | -8.5E-7 | -2.32 | 3.651E-5 | 3.658E-5 | 3.535E-5 | 0 |
| 1732751400 | 3.665E-5 | 3.0E-6 | 9.02 | 3.333E-5 | 3.683E-5 | 3.301E-5 | 0 |
| 1732665000 | 3.326E-5 | -8.8E-7 | -2.58 | 3.413E-5 | 3.461E-5 | 3.254E-5 | 0 |
| 1732578600 | 3.414E-5 | 5.2E-7 | 1.55 | 6.227E-5 | 6.321E-5 | 3.362E-5 | 200248 |
| 1732492200 | 3.362E-5 | -3.8E-7 | -1.12 | 3.415E-5 | 3.452E-5 | 3.291E-5 | 2769266 |
| 1732405800 | 3.4E-5 | 7.6E-7 | 2.29 | 3.33E-5 | 3.499E-5 | 3.322E-5 | 0 |
| 1732319400 | 3.324E-5 | -3.4E-5 | -50.40 | 6.725E-5 | 6.858E-5 | 3.269E-5 | 7791812 |
| 1732233000 | 6.746E-5 | 6.0E-6 | 9.75 | 6.15E-5 | 6.769E-5 | 6.074E-5 | 50000 |
| 1732146600 | 6.153E-5 | -7.3E-7 | -1.17 | 6.227E-5 | 6.321E-5 | 6.071E-5 | 0 |
| 1732060200 | 6.226E-5 | -2.0E-6 | -3.11 | 6.432E-5 | 6.432E-5 | 6.15E-5 | 0 |
| 1731973800 | 6.435E-5 | 3.0E-6 | 4.88 | 6.145E-5 | 0.0207554 | 6.032E-5 | 200248 |
| 1731887400 | 6.143E-5 | -1.0E-6 | -1.60 | 6.273E-5 | 6.318E-5 | 6.099E-5 | 0 |
| 1731801000 | 6.255E-5 | 6.5E-7 | 1.05 | 6.171E-5 | 6.436E-5 | 6.148E-5 | 517024 |
| 1731714600 | 6.19E-5 | 7.4E-7 | 1.21 | 6.145E-5 | 6.261E-5 | 6.031E-5 | 111146 |
| 1731628200 | 6.116E-5 | -3.0E-6 | -4.70 | 6.383E-5 | 6.484E-5 | 6.075E-5 | 0 |
| 1731541800 | 6.389E-5 | -1.0E-6 | -1.54 | 6.49E-5 | 6.674E-5 | 6.242E-5 | 43478 |
| 1731455400 | 6.501E-5 | -2.0E-6 | -2.97 | 6.711E-5 | 6.879E-5 | 6.433E-5 | 0 |
| 1731369000 | 6.728E-5 | 4.0E-6 | 6.28 | 6.366E-5 | 6.767E-5 | 6.239E-5 | 912247 |
| 1731282600 | 6.373E-5 | 9.8E-7 | 1.56 | 6.234E-5 | 6.492E-5 | 6.188E-5 | 1399099 |
| 1731196200 | 6.275E-5 | 4.0E-6 | 6.76 | 5.922E-5 | 6.314E-5 | 5.921E-5 | 820914 |
| 1731109800 | 5.918E-5 | 1.0E-6 | 1.72 | 5.862E-5 | 5.969E-5 | 5.781E-5 | 623708 |
| 1731023400 | 5.801E-5 | 4.0E-6 | 7.34 | 5.424E-5 | 5.838E-5 | 5.409E-5 | 628753 |
| 1730937000 | 5.446E-5 | 6.0E-6 | 12.36 | 4.853E-5 | 8.028E-5 | 4.851E-5 | 1417469 |
| 1730850600 | 4.854E-5 | 7.0E-7 | 1.46 | 4.815E-5 | 4.956E-5 | 4.763E-5 | 113798 |
| 1730764200 | 4.784E-5 | -1.0E-6 | -2.04 | 7.693E-5 | 7.905E-5 | 4.726E-5 | 1074707 |
| 1730677800 | 4.914E-5 | -2.5E-5 | -33.51 | 7.482E-5 | 7.483E-5 | 4.821E-5 | 361100 |
| 1730591400 | 7.461E-5 | -7.2E-7 | -0.96 | 7.544E-5 | 7.565E-5 | 7.428E-5 | 207085 |
| 1730505000 | 7.533E-5 | -1.9E-7 | -0.25 | 7.564E-5 | 7.755E-5 | 7.419E-5 | 303989 |
| 1730418600 | 7.552E-5 | -4.0E-6 | -5.01 | 7.978E-5 | 8.001E-5 | 7.517E-5 | 0 |
| 1730332200 | 7.98E-5 | 7.6E-7 | 0.96 | 7.903E-5 | 8.153E-5 | 7.817E-5 | 0 |
| 1730245800 | 7.904E-5 | 2.0E-6 | 2.60 | 7.693E-5 | 8.041E-5 | 7.682E-5 | 258971 |
| 1730159400 | 7.695E-5 | 2.0E-6 | 2.66 | 6.885E-5 | 0.00015986 | 6.792E-5 | 780933 |
| 1730073000 | 7.518E-5 | 8.0E-7 | 1.08 | 7.429E-5 | 7.568E-5 | 7.388E-5 | 0 |
| 1729986600 | 7.438E-5 | 2.0E-6 | 2.76 | 7.31E-5 | 7.502E-5 | 7.286E-5 | 553948 |
| 1729900200 | 7.24E-5 | -4.0E-6 | -5.27 | 7.607E-5 | 7.673E-5 | 7.17E-5 | 410846 |
| 1729813800 | 7.594E-5 | 2.9E-7 | 0.38 | 7.558E-5 | 7.671E-5 | 7.526E-5 | 0 |
| 1729727400 | 7.565E-5 | -3.0E-6 | -3.81 | 7.86E-5 | 7.867E-5 | 7.377E-5 | 56533 |
| 1729641000 | 7.869E-5 | -1.0E-6 | -1.25 | 8.009E-5 | 8.009E-5 | 7.82E-5 | 0 |
| 1729554600 | 7.999E-5 | -2.0E-6 | -2.43 | 8.244E-5 | 8.294E-5 | 7.972E-5 | 0 |
| 1729468200 | 8.222E-5 | 3.0E-6 | 3.78 | 7.951E-5 | 8.26E-5 | 7.909E-5 | 0 |
| 1729381800 | 7.945E-5 | 1.8E-7 | 0.23 | 7.923E-5 | 7.986E-5 | 7.898E-5 | 0 |
| 1729295400 | 7.927E-5 | 1.0E-6 | 1.28 | 6.885E-5 | 0.00015986 | 6.792E-5 | 338188 |
| 1729209000 | 7.808E-5 | -2.2E-7 | -0.28 | 6.885E-5 | 0.00015986 | 6.792E-5 | 200248 |
| 1729122600 | 7.83E-5 | 3.7E-7 | 0.47 | 7.818E-5 | 7.931E-5 | 7.777E-5 | 0 |
| 1729036200 | 7.793E-5 | -9.1E-7 | -1.15 | 7.887E-5 | 8.047E-5 | 7.64E-5 | 0 |
| 1728949800 | 7.884E-5 | 5.0E-6 | 6.75 | 6.885E-5 | 0.00015986 | 6.792E-5 | 200248 |
| 1728863400 | 7.403E-5 | -2.6E-7 | -0.35 | 7.437E-5 | 7.446E-5 | 7.31E-5 | 0 |
| 1728777000 | 7.429E-5 | -2.3E-5 | -23.63 | 9.755E-5 | 9.799E-5 | 7.306E-5 | 113647 |
| 1728690600 | 9.735E-5 | 2.0E-6 | 2.10 | 9.529E-5 | 9.88E-5 | 9.521E-5 | 0 |
| 1728604200 | 9.531E-5 | 5.8E-7 | 0.61 | 9.485E-5 | 9.649E-5 | 9.321E-5 | 0 |
| 1728517800 | 9.473E-5 | -3.0E-6 | -3.07 | 9.75E-5 | 9.87E-5 | 9.413E-5 | 0 |
| 1728431400 | 9.764E-5 | 5.5E-7 | 0.57 | 9.716E-5 | 9.84E-5 | 9.624E-5 | 0 |
| 1728345000 | 9.709E-5 | -4.9E-7 | -0.50 | 6.885E-5 | 0.01651839 | 6.792E-5 | 200248 |
| 1728258600 | 9.758E-5 | 9.8E-7 | 1.01 | 9.641E-5 | 9.817E-5 | 9.631E-5 | 0 |
| 1728172200 | 9.66E-5 | 2.0E-8 | 0.02 | 9.679E-5 | 9.709E-5 | 9.562E-5 | 0 |
| 1728085800 | 9.658E-5 | 3.0E-6 | 3.19 | 9.407E-5 | 9.758E-5 | 9.361E-5 | 0 |
| 1727999400 | 9.401E-5 | -4.3E-7 | -0.46 | 6.885E-5 | 0.00015986 | 6.792E-5 | 200248 |
| 1727913000 | 9.444E-5 | -4.0E-6 | -4.08 | 9.801E-5 | 9.992E-5 | 9.424E-5 | 0 |
| 1727826600 | 9.805E-5 | -6.0E-6 | -5.78 | 0.00010411 | 0.00010625 | 9.705E-5 | 134545 |
| 1727740200 | 0.00010377 | -2.0E-6 | -1.88 | 0.00010636 | 0.0001064 | 0.00010301 | 0 |
| 1727653800 | 0.00010614 | -8.8E-7 | -0.82 | 0.00010704 | 0.00010732 | 0.00010545 | 0 |
| 1727567400 | 0.00010702 | -8.8E-7 | -0.82 | 0.00010796 | 0.00010819 | 0.00010615 | 0 |
| 1727481000 | 0.0001079 | 3.0E-6 | 2.85 | 0.00010516 | 0.0001091 | 7.929E-5 | 316982 |
| 1727394600 | 0.00010518 | 2.0E-6 | 1.94 | 0.0001033 | 0.0001066 | 0.00010237 | 0 |
| 1727308200 | 0.00010301 | -3.0E-6 | -2.82 | 0.00010604 | 0.00010658 | 0.00010236 | 0 |
| 1727221800 | 0.0001062 | 2.5E-7 | 0.24 | 0.00010592 | 0.00010683 | 0.00010382 | 0 |
| 1727135400 | 0.00010595 | -4.9E-5 | -31.63 | 6.885E-5 | 0.00016203 | 6.792E-5 | 607286 |
| 1727049000 | 0.00015493 | 7.6E-5 | 96.73 | 7.847E-5 | 0.00025873 | 7.712E-5 | 5912585 |
| 1726962600 | 7.857E-5 | 2.0E-6 | 2.61 | 7.678E-5 | 7.863E-5 | 7.595E-5 | 0 |
| 1726876200 | 7.662E-5 | 3.0E-6 | 4.05 | 7.395E-5 | 7.713E-5 | 7.321E-5 | 0 |
| 1726789800 | 7.401E-5 | 3.0E-6 | 4.25 | 7.146E-5 | 7.467E-5 | 7.129E-5 | 0 |
| 1726703400 | 7.064E-5 | 5.1E-7 | 0.73 | 7.019E-5 | 7.08E-5 | 6.838E-5 | 0 |
| 1726617000 | 7.013E-5 | 1.0E-6 | 1.45 | 6.885E-5 | 7.172E-5 | 6.792E-5 | 0 |
| 1726530600 | 6.903E-5 | -5.0E-7 | -0.72 | 6.963E-5 | 7.0E-5 | 6.768E-5 | 0 |
| 1726444200 | 6.953E-5 | -3.0E-6 | -4.14 | 7.253E-5 | 7.287E-5 | 6.927E-5 | 0 |
| 1726357800 | 7.251E-5 | -7.6E-7 | -1.04 | 7.325E-5 | 7.325E-5 | 7.178E-5 | 0 |
| 1726271400 | 7.327E-5 | 2.0E-6 | 2.82 | 7.082E-5 | 7.388E-5 | 7.013E-5 | 0 |
| 1726185000 | 7.09E-5 | 6.0E-7 | 0.85 | 7.02E-5 | 7.159E-5 | 6.953E-5 | 0 |
| 1726098600 | 7.03E-5 | -1.0E-6 | -1.40 | 7.155E-5 | 7.155E-5 | 6.844E-5 | 0 |
| 1726012200 | 7.165E-5 | 7.8E-7 | 1.10 | 7.069E-5 | 7.193E-5 | 6.966E-5 | 0 |
| 1725925800 | 7.087E-5 | -2.1E-5 | -22.81 | 8.055E-5 | 0.01515805 | 6.886E-5 | 1463734 |
| 1725839400 | 9.205E-5 | 1.0E-6 | 1.10 | 9.076E-5 | 9.312E-5 | 8.974E-5 | 45293 |
| 1725753000 | 9.078E-5 | 2.0E-6 | 2.25 | 8.914E-5 | 9.236E-5 | 8.89E-5 | 0 |
| 1725666600 | 8.889E-5 | -6.0E-6 | -6.33 | 9.481E-5 | 9.623E-5 | 8.626E-5 | 0 |
| 1725580200 | 9.474E-5 | -3.0E-6 | -3.07 | 9.797E-5 | 9.863E-5 | 9.398E-5 | 0 |
| 1725493800 | 9.779E-5 | -1.2E-7 | -0.12 | 9.678E-5 | 9.952E-5 | 9.253E-5 | 0 |
| 1725407400 | 9.791E-5 | -4.0E-6 | -3.94 | 0.00010146 | 0.000102 | 9.748E-5 | 0 |
| 1725321000 | 0.00010147 | 4.0E-6 | 4.11 | 8.055E-5 | 0.00010245 | 7.747E-5 | 200248 |
| 1725234600 | 9.722E-5 | -3.0E-6 | -2.99 | 0.00010045 | 0.0001006 | 9.626E-5 | 0 |
| 1725148200 | 0.00010046 | -6.1E-7 | -0.60 | 0.000101 | 0.00010127 | 9.972E-5 | 0 |
|
MESA/ETH 0.00000001 ETH
+0.00%
|
MESA/USD $ 0.000037
-1.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
