ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MetaVisaMESA
US$ 0.000019
0.00000006
(
0.33%
)
Info
Rank Rank 3926
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000019
Exchange
GATE
Ask
US$ 0.00028
Last Trade Time
12:40:03
Volume (24h)
$ 258
Last Trade Size
395.29
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 186,600
Genesis Date
1/19/2022
Days Range 0.000018-0.000019
52 Weeks Range 0.000018-0.025316
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333MESA/ETHhttps://gate.io/trade/MESA_ETHETH1https://gate.io/trade/MESA_ETH05 hours ago
1.8E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741667655MESA/USDThttps://gate.io/trade/MESA_USDTUSDT2https://gate.io/trade/MESA_USDT015 minutes ago
6.8E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956MESA/USDThttps://exchange.latoken.com/exchange/MESA-USDTUSDT3https://exchange.latoken.com/exchange/MESA-USDT01 day ago
4.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741651331MESA/USDThttps://www.huobi.com/en-us/exchange/mesa_usdtUSDT4https://www.huobi.com/en-us/exchange/mesa_usdt05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.143E-5-2.77E-6-12.92580494631.811E-50.0135290157213.7171429CX
42.664E-5-7.98E-6-29.9549549551.811E-50.0179810535758.5732143CX
123.975E-5-2.109E-5-53.05660377361.811E-50.022804565481.0202381CX
267.155E-5-5.289E-5-73.92033542981.811E-50.0228045327679.924011CX
520.00030588-0.00028722-93.89956845821.811E-50.02531636017906.73473CX
1560.01018423-0.01016557-99.81677554421.811E-50.02531639217537.18543CX
2600.01018423-0.01016557-99.81677554421.811E-50.02531639217537.18543CX

About MESA

By analyzing blockchain data, MetaVisa Protocol helps users to establish and display reliable on-chain identity & credit records and makes it easier for DeFi, NFT, GameFi, DAO, and other DApps to serve their users better through our credit system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17416506001.881E-5-1.0E-6-4.982.165E-50.013529011.811E-5200248
17415642002.009E-5-2.0E-6-9.122.2E-52.209E-51.995E-50
17414778002.193E-55.6E-72.622.136E-52.23E-52.106E-50
17413914002.137E-5-6.6E-7-3.002.165E-52.257E-52.114E-5200248
17413050002.203E-5-4.5E-7-2.002.241E-52.319E-52.179E-50
17412186002.248E-57.8E-73.592.165E-52.268E-52.155E-50
17411322002.17E-51.6E-70.742.143E-52.219E-52.012E-50
17410458002.154E-5-4.0E-6-15.902.516E-52.523E-52.098E-5200248
17409594002.515E-53.0E-613.592.214E-52.549E-52.177E-50
17408730002.208E-5-2.6E-7-1.162.231E-52.278E-52.145E-50
17407866002.234E-5-6.8E-7-2.952.306E-52.309E-52.079E-50
17407002002.302E-5-2.7E-7-1.162.341E-52.377E-52.237E-50
17406138002.329E-5-2.0E-6-8.012.493E-52.501E-52.263E-50
17405274002.497E-5-1.9E-7-0.762.516E-52.528E-52.346E-50
17404410002.516E-5-3.0E-6-10.642.608E-50.017981052.496E-5200248
17403546002.819E-55.3E-71.922.764E-52.839E-52.746E-50
17402682002.766E-51.0E-63.762.661E-52.795E-52.655E-50
17401818002.66E-5-8.2E-7-2.992.738E-52.841E-52.618E-50
17400954002.742E-52.8E-71.032.716E-52.767E-52.709E-50
17400090002.714E-54.9E-71.842.669E-52.735E-52.656E-50
17399226002.665E-5-7.5E-7-2.742.743E-52.75E-52.606E-50
17398362002.74E-58.0E-73.012.608E-52.847E-52.575E-5200248
17397498002.66E-5-3.0E-7-1.122.693E-52.725E-52.656E-50
17396634002.69E-5-3.6E-7-1.322.726E-52.739E-52.677E-50
17395770002.726E-55.0E-71.872.673E-52.788E-52.665E-50
17394906002.676E-5-5.9E-7-2.162.735E-52.755E-52.613E-50
17394042002.735E-51.0E-63.842.608E-52.791E-52.559E-50
17393178002.604E-5-5.4E-7-2.032.664E-52.724E-52.584E-50
17392314002.658E-52.8E-71.062.789E-52.855E-52.63E-5200248
17391450002.63E-5-7.0E-8-0.272.631E-52.681E-52.538E-50
17390586002.637E-51.3E-70.502.623E-52.662E-52.589E-50
17389722002.624E-5-5.4E-7-2.022.695E-52.798E-52.568E-50
17388858002.678E-5-1.0E-6-3.592.789E-52.855E-52.666E-50
17387994002.786E-56.5E-72.392.728E-52.822E-52.713E-50
17387130002.721E-5-2.0E-6-6.942.883E-52.89E-52.636E-50
17386266002.881E-53.6E-71.272.854E-50.01647022.535E-5200248
17385402002.845E-5-3.0E-6-9.603.121E-53.16E-52.758E-50
17384538003.126E-5-2.0E-6-6.083.3E-53.327E-53.103E-50
17383674003.288E-53.6E-71.113.252E-53.436E-53.214E-50
17382810003.252E-51.0E-63.213.11E-53.282E-53.092E-50
17381946003.118E-54.7E-71.533.09E-53.166E-53.061E-50
17381082003.071E-5-9.6E-7-3.033.2E-53.22E-53.041E-50
17380218003.167E-5-6.9E-7-2.133.297E-50.02198753.035E-5200248
17379354003.236E-5-8.7E-7-2.623.313E-53.359E-53.236E-50
17378490003.323E-51.2E-70.363.31E-53.349E-53.273E-50
17377626003.311E-5-1.9E-7-0.573.338E-53.416E-53.276E-50
17376762003.33E-58.6E-72.653.243E-53.344E-53.191E-50
17375898003.244E-5-7.7E-7-2.323.332E-53.365E-53.23E-50
17375034003.321E-56.1E-71.873.267E-53.363E-53.205E-50
17374170003.26E-53.7E-71.153.297E-50.022674283.129E-5200248
17373306003.223E-5-8.7E-7-2.633.297E-53.443E-53.129E-50
17372442003.31E-5-2.0E-6-5.753.476E-53.495E-53.232E-50
17371578003.48E-52.0E-66.063.306E-53.525E-53.306E-50
17370714003.301E-5-1.0E-6-2.913.445E-53.454E-53.267E-50
17369850003.44E-52.0E-66.203.222E-53.474E-53.186E-50
17368986003.225E-59.6E-73.073.134E-53.252E-53.127E-50
17368122003.129E-5-1.0E-6-3.073.266E-50.021875392.946E-5200248
17367258003.262E-5-2.5E-7-0.763.282E-53.296E-53.226E-50
17366394003.287E-51.5E-70.463.266E-53.316E-53.222E-50
17365530003.272E-56.0E-71.873.335E-53.359E-53.2E-5200248
17364666003.212E-5-1.0E-6-3.003.322E-53.354E-53.167E-50
17363802003.329E-5-4.8E-7-1.423.381E-53.412E-53.212E-50
17362938003.377E-5-3.0E-6-8.143.689E-53.7E-53.358E-50
17362074003.686E-54.7E-71.293.335E-50.02280453.311E-5200248
17361210003.639E-5-1.8E-7-0.493.655E-53.669E-53.601E-50
17360346003.657E-55.2E-71.443.606E-53.669E-53.574E-50
17359482003.605E-52.0E-65.803.451E-53.627E-53.425E-50
17358618003.446E-59.6E-72.873.335E-53.49E-53.311E-5200248
17357754003.35E-51.8E-70.543.335E-53.366E-53.311E-50
17356890003.332E-5-2.1E-7-0.633.356E-53.442E-53.313E-50
17356026003.353E-5-1.0E-8-0.033.331E-53.43E-53.3E-5200248
17355162003.354E-5-4.1E-7-1.213.394E-53.405E-53.323E-50
17354298003.395E-57.0E-72.113.329E-53.405E-53.323E-50
17353434003.325E-5-4.0E-8-0.123.331E-53.43E-53.305E-50
17352570003.329E-5-2.0E-6-5.733.506E-53.51E-53.302E-50
17351706003.492E-5-1.0E-8-0.033.486E-53.54E-53.442E-50
17350842003.493E-57.8E-72.283.415E-53.532E-53.358E-51179201
17349978003.415E-51.0E-63.063.349E-53.452E-53.269E-5200248
17349114003.273E-5-6.1E-7-1.833.349E-53.392E-53.247E-50
17348250003.334E-5-1.0E-6-2.893.473E-53.553E-53.292E-50
17347386003.466E-52.6E-70.763.417E-53.489E-53.115E-50
17346522003.44E-5-2.0E-6-5.523.618E-53.716E-53.335E-5172885
17345658003.625E-5-3.0E-6-7.733.887E-53.902E-53.622E-5129664
17344794003.879E-5-1.0E-6-2.503.975E-54.041E-53.849E-51014935
17343930003.996E-54.4E-71.113.636E-54.105E-53.564E-53974253
17343066003.952E-58.7E-72.253.872E-53.952E-53.835E-5434544
17342202003.865E-5-3.7E-7-0.953.91E-53.943E-53.825E-54225292
17341338003.902E-52.5E-70.643.886E-53.963E-53.855E-510799958
17340474003.877E-54.3E-71.123.833E-53.984E-53.801E-5724953
17339610003.834E-52.0E-65.533.636E-53.85E-53.564E-50